358.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 370.00 | 370.00 | 8.0K |
| 09:05 | 370.00 | 370.00 | 368.00 | 369.00 | 1.3K |
| 09:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.3K |
| 10:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 10:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 10:25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 10:45 | 370.00 | 370.00 | 370.00 | 370.00 | 0.2K |
| 10:50 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 11:05 | 371.00 | 371.00 | 370.00 | 370.00 | 1.2K |
| 11:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 11:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 12:30 | 372.00 | 372.00 | 370.00 | 370.00 | 0.2K |
| 12:35 | 370.00 | 370.00 | 370.00 | 370.00 | 0.3K |
| 12:40 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 12:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |
| 12:50 | 369.00 | 370.00 | 369.00 | 370.00 | 0.2K |
| 13:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 13:10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 13:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 13:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 13:30 | 371.00 | 371.00 | 371.00 | 371.00 | 1.7K |
| 13:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.7K |
| 14:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:20 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.2K |
| 14:35 | 372.00 | 372.00 | 372.00 | 372.00 | 1.3K |
| 14:40 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 14:45 | 372.00 | 372.00 | 372.00 | 372.00 | 0.7K |
| 14:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:00 | 371.00 | 371.00 | 370.00 | 370.00 | 2.5K |
| 15:05 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:15 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 15:20 | 369.00 | 370.00 | 369.00 | 370.00 | 0.7K |
| 15:30 | 373.00 | 373.00 | 373.00 | 373.00 | 1.2K |