16,210.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,610.00 | 13,610.00 | 13,600.00 | 13,600.00 | 3.5K |
| 09:05 | 13,600.00 | 13,625.00 | 13,585.00 | 13,605.00 | 26.5K |
| 09:15 | 13,610.00 | 13,625.00 | 13,610.00 | 13,625.00 | 0.5K |
| 09:50 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 10:00 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:15 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 10:20 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0K |
| 12:25 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 13:45 | 13,610.00 | 13,610.00 | 13,610.00 | 13,610.00 | 0.3K |
| 15:15 | 13,555.00 | 13,555.00 | 13,555.00 | 13,555.00 | 0.2K |
| 15:25 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |