207.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0K |
| 09:50 | 219.55 | 219.55 | 219.50 | 219.50 | 0.2K |
| 09:55 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0K |
| 10:05 | 220.10 | 220.10 | 220.10 | 220.10 | 0.1K |
| 10:15 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 10:30 | 215.00 | 223.00 | 211.70 | 223.00 | 0.1K |
| 11:55 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 12:45 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |
| 13:55 | 212.25 | 212.25 | 212.25 | 212.25 | 0.4K |
| 14:00 | 210.05 | 210.05 | 200.00 | 200.10 | 0.7K |
| 14:05 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 14:10 | 209.65 | 209.65 | 209.65 | 209.65 | 1.0K |
| 14:15 | 209.70 | 209.70 | 204.45 | 204.45 | 0.0K |
| 14:25 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0K |
| 14:30 | 209.30 | 209.30 | 209.30 | 209.30 | 0.0K |
| 14:35 | 206.30 | 206.30 | 206.30 | 206.30 | 0.4K |
| 14:40 | 209.70 | 209.70 | 209.70 | 209.70 | 0.0K |
| 14:55 | 208.70 | 208.70 | 208.00 | 208.20 | 0.0K |
| 15:00 | 206.50 | 208.00 | 206.00 | 208.00 | 0.1K |
| 15:10 | 205.60 | 209.25 | 205.10 | 209.25 | 0.2K |
| 15:15 | 209.25 | 209.95 | 209.25 | 209.95 | 0.0K |
| 15:25 | 209.95 | 209.95 | 207.65 | 207.65 | 0.2K |