Kingfa Science and Tech India

KINA
🏛️ Indien →
4,544.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
09:15 3,483.50 3,483.50 3,483.50 3,483.50 0.0K
09:16 3,487.00 3,512.40 3,483.50 3,512.40 0.2K
09:17 3,512.40 3,512.40 3,480.10 3,480.10 0.1K
09:18 3,479.10 3,489.90 3,479.10 3,489.90 0.0K
09:19 3,493.50 3,497.60 3,490.40 3,490.40 0.1K
09:20 3,490.00 3,510.40 3,490.00 3,510.40 0.1K
09:21 3,508.40 3,515.00 3,508.40 3,515.00 0.0K
09:22 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
09:23 3,509.30 3,509.30 3,508.80 3,508.80 0.0K
09:24 3,504.20 3,504.20 3,500.00 3,500.00 0.0K
09:25 3,500.00 3,505.00 3,500.00 3,505.00 0.1K
09:26 3,515.00 3,515.00 3,506.10 3,506.10 0.0K
09:27 3,505.80 3,505.80 3,504.00 3,504.00 0.0K
09:28 3,500.40 3,500.40 3,500.40 3,500.40 0.0K
09:29 3,503.90 3,503.90 3,503.90 3,503.90 0.0K
09:30 3,503.80 3,503.80 3,503.80 3,503.80 0.0K
09:32 3,503.80 3,503.80 3,503.80 3,503.80 0.0K
09:33 3,503.90 3,503.90 3,500.20 3,500.20 0.0K
09:34 3,500.20 3,500.20 3,500.20 3,500.20 0.0K
09:35 3,500.10 3,500.10 3,500.00 3,500.00 0.0K
09:36 3,501.30 3,501.30 3,501.30 3,501.30 0.0K
09:45 3,508.00 3,508.00 3,506.80 3,506.80 0.0K
09:46 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:49 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:51 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
09:53 3,505.00 3,517.00 3,505.00 3,517.00 0.2K
09:54 3,520.00 3,524.00 3,520.00 3,523.00 0.1K
09:55 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
09:56 3,520.10 3,524.00 3,520.10 3,524.00 0.0K
09:57 3,520.00 3,522.50 3,516.90 3,522.50 0.0K
09:58 3,520.00 3,540.00 3,520.00 3,540.00 0.3K
09:59 3,539.90 3,542.50 3,533.60 3,533.60 0.0K
10:01 3,510.20 3,515.50 3,507.10 3,507.10 0.3K
10:02 3,506.60 3,506.60 3,501.30 3,501.30 0.0K
10:04 3,505.90 3,505.90 3,505.90 3,505.90 0.0K
10:05 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
10:06 3,504.10 3,507.00 3,503.00 3,507.00 0.0K
10:07 3,509.50 3,509.50 3,500.00 3,500.00 0.1K
10:09 3,508.60 3,508.60 3,508.60 3,508.60 0.0K
10:13 3,508.60 3,508.60 3,501.10 3,501.10 0.1K
10:15 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
10:16 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
10:17 3,501.10 3,501.20 3,501.10 3,501.20 0.0K
10:18 3,501.20 3,504.00 3,501.20 3,504.00 0.0K
10:20 3,501.90 3,501.90 3,501.90 3,501.90 0.0K
10:22 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
10:23 3,505.20 3,505.20 3,505.20 3,505.20 0.0K
10:24 3,504.40 3,514.50 3,504.40 3,514.50 0.1K
10:25 3,508.00 3,508.00 3,508.00 3,508.00 0.0K
10:29 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
10:30 3,509.90 3,509.90 3,509.90 3,509.90 0.0K
10:32 3,509.00 3,509.00 3,509.00 3,509.00 0.0K
10:34 3,502.50 3,502.50 3,502.50 3,502.50 0.0K
10:35 3,506.40 3,506.40 3,502.20 3,502.20 0.0K
10:36 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
10:37 3,503.60 3,503.60 3,503.60 3,503.60 0.0K
10:39 3,508.90 3,508.90 3,508.90 3,508.90 0.0K
10:40 3,500.60 3,500.60 3,500.60 3,500.60 0.1K
10:42 3,508.90 3,508.90 3,508.90 3,508.90 0.0K
10:46 3,508.90 3,511.10 3,508.90 3,511.10 0.0K
10:47 3,512.90 3,512.90 3,512.90 3,512.90 0.0K
10:50 3,508.80 3,508.80 3,508.80 3,508.80 0.0K
10:51 3,503.90 3,503.90 3,503.90 3,503.90 0.0K
10:52 3,503.00 3,503.00 3,503.00 3,503.00 0.0K
10:53 3,506.60 3,506.60 3,506.60 3,506.60 0.0K
10:54 3,505.10 3,505.10 3,505.10 3,505.10 0.0K
10:55 3,505.10 3,505.10 3,505.10 3,505.10 0.0K
10:56 3,505.10 3,505.10 3,505.00 3,505.00 0.0K
11:00 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:03 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:09 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:13 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
11:17 3,501.60 3,501.60 3,501.60 3,501.60 0.0K
11:20 3,501.70 3,501.70 3,501.70 3,501.70 0.0K
11:21 3,501.60 3,501.60 3,501.00 3,501.00 0.1K
11:25 3,502.40 3,502.40 3,502.30 3,502.30 0.0K
11:26 3,502.20 3,502.20 3,502.10 3,502.10 0.0K
11:27 3,501.90 3,501.90 3,500.30 3,500.30 0.0K
11:28 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
11:32 3,503.60 3,503.60 3,503.60 3,503.60 0.0K
11:33 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
11:35 3,500.30 3,500.40 3,500.30 3,500.40 0.0K
11:37 3,501.10 3,501.70 3,501.10 3,501.70 0.0K
11:38 3,500.80 3,500.80 3,500.30 3,500.30 0.0K
11:39 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
11:40 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
11:43 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
11:46 3,507.40 3,507.40 3,507.40 3,507.40 0.0K
11:50 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
11:51 3,507.20 3,507.20 3,505.30 3,505.30 0.0K
11:53 3,506.00 3,506.00 3,506.00 3,506.00 0.0K
11:55 3,509.80 3,509.80 3,509.80 3,509.80 0.0K
11:58 3,509.80 3,509.80 3,501.70 3,501.70 0.3K
11:59 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
12:00 3,499.50 3,499.50 3,499.50 3,499.50 0.0K
12:04 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:05 3,499.00 3,499.00 3,499.00 3,499.00 0.1K
12:08 3,500.00 3,506.80 3,500.00 3,506.80 0.1K
12:09 3,506.70 3,506.70 3,506.70 3,506.70 0.0K
12:18 3,500.80 3,500.80 3,500.80 3,500.80 0.0K
12:20 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
12:21 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
12:25 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
12:27 3,504.90 3,504.90 3,504.90 3,504.90 0.0K
12:28 3,501.10 3,501.10 3,500.20 3,500.50 0.0K
12:29 3,500.20 3,500.50 3,500.20 3,500.50 0.0K
12:30 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
12:33 3,500.10 3,500.10 3,500.10 3,500.10 0.0K
12:36 3,500.10 3,500.10 3,500.00 3,500.00 0.0K
12:37 3,502.30 3,502.30 3,502.30 3,502.30 0.0K
12:41 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:46 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
12:47 3,500.80 3,500.80 3,500.80 3,500.80 0.0K
12:51 3,505.00 3,505.00 3,505.00 3,505.00 0.0K
12:55 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
12:56 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
13:15 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
13:18 3,501.10 3,501.10 3,501.10 3,501.10 0.0K
13:19 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:22 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
13:24 3,490.60 3,490.60 3,490.60 3,490.60 0.0K
13:25 3,484.00 3,484.00 3,484.00 3,484.00 0.0K
13:26 3,487.00 3,489.10 3,487.00 3,489.10 0.0K
13:32 3,490.70 3,490.70 3,490.70 3,490.70 0.0K
13:33 3,486.70 3,486.70 3,486.70 3,486.70 0.0K
13:34 3,484.00 3,484.00 3,480.00 3,480.00 0.2K
13:35 3,480.00 3,480.10 3,480.00 3,480.10 0.0K
13:37 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
13:38 3,480.10 3,480.10 3,480.10 3,480.10 0.0K
13:39 3,480.10 3,486.40 3,480.10 3,486.40 0.0K
13:40 3,491.40 3,491.40 3,491.40 3,491.40 0.0K
13:41 3,490.40 3,490.40 3,490.40 3,490.40 0.0K
13:49 3,490.40 3,490.40 3,490.10 3,490.10 0.0K
13:50 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
13:53 3,486.30 3,486.30 3,486.30 3,486.30 0.0K
13:56 3,488.40 3,488.40 3,488.00 3,488.00 0.0K
14:04 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
14:05 3,499.80 3,499.80 3,499.80 3,499.80 0.0K
14:06 3,499.00 3,504.70 3,499.00 3,499.70 0.0K
14:07 3,499.20 3,499.20 3,499.20 3,499.20 0.0K
14:10 3,494.10 3,494.10 3,491.80 3,491.80 0.0K
14:15 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
14:16 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
14:17 3,489.70 3,489.70 3,489.70 3,489.70 0.0K
14:18 3,488.90 3,488.90 3,488.90 3,488.90 0.0K
14:19 3,488.40 3,488.40 3,488.40 3,488.40 0.0K
14:20 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:21 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:22 3,488.00 3,488.00 3,488.00 3,488.00 0.0K
14:24 3,482.50 3,482.50 3,482.50 3,482.50 0.0K
14:25 3,481.60 3,481.60 3,481.60 3,481.60 0.0K
14:26 3,481.50 3,484.70 3,481.50 3,484.70 0.0K
14:28 3,480.30 3,480.30 3,480.30 3,480.30 0.0K
14:29 3,481.00 3,481.00 3,481.00 3,481.00 0.1K
14:30 3,480.10 3,485.50 3,480.10 3,485.50 0.0K
14:31 3,490.40 3,500.00 3,490.40 3,500.00 0.1K
14:32 3,500.10 3,500.10 3,497.10 3,497.10 0.0K
14:34 3,493.40 3,493.40 3,493.40 3,493.40 0.0K
14:36 3,488.70 3,488.70 3,488.70 3,488.70 0.0K
14:38 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
14:39 3,495.20 3,495.20 3,495.20 3,495.20 0.1K
14:40 3,499.30 3,499.30 3,499.30 3,499.30 0.0K
14:42 3,496.70 3,496.70 3,496.70 3,496.70 0.0K
14:45 3,492.80 3,492.80 3,488.90 3,488.90 0.0K
14:46 3,485.90 3,489.80 3,485.90 3,489.80 0.0K
14:47 3,494.10 3,500.00 3,494.10 3,500.00 0.0K
14:48 3,495.90 3,495.90 3,495.90 3,495.90 0.0K
14:49 3,491.10 3,499.90 3,491.10 3,499.90 0.0K
14:50 3,496.80 3,496.80 3,496.80 3,496.80 0.0K
14:52 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
14:54 3,491.60 3,500.00 3,491.60 3,500.00 0.1K
14:56 3,499.50 3,499.50 3,499.50 3,499.50 0.0K
14:57 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
14:59 3,504.50 3,504.50 3,501.10 3,501.10 0.0K
15:00 3,500.00 3,500.00 3,495.10 3,495.10 0.0K
15:01 3,500.20 3,500.20 3,500.20 3,500.20 0.1K
15:02 3,495.60 3,495.60 3,495.60 3,495.60 0.0K
15:04 3,495.10 3,495.10 3,495.10 3,495.10 0.0K
15:06 3,495.10 3,495.10 3,495.10 3,495.10 0.0K
15:07 3,495.10 3,498.40 3,490.50 3,490.50 0.0K
15:08 3,495.70 3,495.70 3,490.30 3,490.30 0.0K
15:10 3,490.00 3,490.00 3,490.00 3,490.00 0.0K
15:11 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
15:12 3,480.00 3,480.60 3,475.00 3,475.00 0.2K
15:13 3,466.50 3,480.00 3,464.90 3,480.00 0.3K
15:14 3,492.40 3,492.40 3,480.10 3,480.10 0.0K
15:15 3,481.00 3,481.00 3,481.00 3,481.00 0.1K
15:16 3,481.00 3,487.70 3,481.00 3,481.90 0.0K
15:17 3,490.50 3,494.20 3,481.90 3,481.90 0.0K
15:18 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
15:19 3,482.00 3,482.10 3,482.00 3,482.10 0.0K
15:20 3,482.20 3,490.20 3,482.00 3,490.20 0.2K
15:21 3,484.10 3,490.00 3,484.10 3,487.10 0.1K
15:22 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
15:23 3,482.10 3,482.10 3,482.10 3,482.10 0.0K
15:24 3,482.00 3,482.00 3,482.00 3,482.00 0.0K
15:25 3,482.00 3,482.00 3,482.00 3,482.00 0.0K
15:26 3,484.90 3,484.90 3,482.00 3,482.00 0.0K
15:27 3,482.00 3,482.10 3,482.00 3,482.00 0.0K
15:28 3,482.00 3,482.10 3,482.00 3,482.00 0.2K
15:29 3,482.00 3,510.00 3,471.00 3,483.20 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar