KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ Südkorea →
10,945.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,070.00 10,070.00 10,050.00 10,050.00 0.6K
09:01 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:02 10,055.00 10,055.00 10,050.00 10,050.00 0.0K
09:03 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:05 10,070.00 10,070.00 10,050.00 10,050.00 0.1K
09:06 10,050.00 10,070.00 10,050.00 10,070.00 0.1K
09:07 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:09 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
09:10 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
09:11 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:12 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:21 10,105.00 10,110.00 10,105.00 10,110.00 2.2K
09:22 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:24 10,115.00 10,115.00 10,112.00 10,112.00 0.0K
09:25 10,112.00 10,112.00 10,105.00 10,105.00 0.2K
09:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:27 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:28 10,115.00 10,115.00 10,110.00 10,115.00 0.3K
09:29 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:30 10,120.00 10,135.00 10,120.00 10,135.00 0.2K
09:31 10,135.00 10,145.00 10,135.00 10,145.00 1.0K
09:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:33 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:34 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:35 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
09:36 10,130.00 10,145.00 10,130.00 10,145.00 0.0K
09:38 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
09:39 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:40 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:41 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:42 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:43 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
09:44 10,110.00 10,115.00 10,110.00 10,115.00 1.1K
09:45 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:46 10,115.00 10,115.00 10,110.00 10,110.00 0.1K
09:47 10,110.00 10,115.00 10,105.00 10,105.00 0.5K
09:48 10,110.00 10,110.00 10,110.00 10,110.00 1.1K
09:49 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:50 10,115.00 10,115.00 10,115.00 10,115.00 0.6K
09:51 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
09:52 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:57 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
09:58 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
09:59 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:01 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
10:02 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:03 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:04 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:06 10,110.00 10,110.00 10,110.00 10,110.00 1.6K
10:07 10,110.00 10,115.00 10,110.00 10,115.00 3.5K
10:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:09 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:10 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
10:12 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:13 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:14 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
10:16 10,135.00 10,135.00 10,125.00 10,135.00 0.0K
10:17 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:19 10,135.00 10,135.00 10,135.00 10,135.00 1.2K
10:21 10,140.00 10,145.00 10,140.00 10,145.00 0.7K
10:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:23 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:26 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:27 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:28 10,145.00 10,145.00 10,140.00 10,145.00 0.1K
10:29 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
10:30 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:33 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:34 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:35 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:36 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
10:37 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:38 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:39 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:41 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
10:42 10,135.00 10,140.00 10,135.00 10,140.00 0.2K
10:43 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:46 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:49 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
10:51 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:52 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:53 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:54 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
10:55 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
10:56 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:57 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:59 10,145.00 10,145.00 10,140.00 10,145.00 0.4K
11:00 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:02 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:04 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
11:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:07 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
11:09 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:12 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:14 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
11:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:16 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:17 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:18 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
11:19 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
11:21 10,145.00 10,145.00 10,140.00 10,140.00 0.5K
11:22 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:23 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:25 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:28 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
11:29 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:30 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:32 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
11:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:34 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:37 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:41 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:43 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:44 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:45 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:46 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:47 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:52 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:53 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:54 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
11:56 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:57 10,145.00 10,145.00 10,142.00 10,142.00 0.0K
11:58 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
12:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:01 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:04 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
12:06 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
12:08 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:09 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:10 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
12:13 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:15 10,135.00 10,135.00 10,130.00 10,130.00 0.1K
12:16 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
12:17 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:19 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:20 10,140.00 10,150.00 10,140.00 10,150.00 0.4K
12:21 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
12:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:28 10,145.00 10,150.00 10,145.00 10,150.00 0.0K
12:29 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:30 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:32 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:38 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:40 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:42 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:43 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
12:44 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
12:46 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
12:48 10,142.00 10,145.00 10,142.00 10,145.00 0.2K
12:49 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:52 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:53 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
12:54 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
12:55 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:57 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:58 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
12:59 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
13:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:01 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
13:02 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
13:07 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 2.4K
13:10 10,150.00 10,155.00 10,150.00 10,155.00 0.2K
13:11 10,160.00 10,160.00 10,152.00 10,160.00 0.1K
13:15 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
13:16 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:17 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:18 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
13:19 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
13:20 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:21 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:24 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
13:25 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:26 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:27 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:28 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:29 10,162.00 10,162.00 10,160.00 10,160.00 0.4K
13:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:34 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
13:36 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
13:37 10,155.00 10,155.00 10,152.00 10,152.00 0.0K
13:39 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:42 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:43 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:45 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:47 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:48 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:50 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:53 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:55 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
13:56 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:04 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:05 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
14:06 10,150.00 10,150.00 10,147.00 10,150.00 0.7K
14:08 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
14:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:10 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
14:13 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:14 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
14:17 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:18 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:19 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:20 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:22 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:26 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:27 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:30 10,165.00 10,170.00 10,165.00 10,170.00 0.3K
14:31 10,170.00 10,170.00 10,165.00 10,170.00 0.0K
14:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:33 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:41 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:44 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:45 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:48 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
14:52 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
14:54 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:56 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:59 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:02 10,150.00 10,150.00 10,150.00 10,150.00 4.3K
15:05 10,150.00 10,155.00 10,145.00 10,145.00 0.1K
15:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:08 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
15:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:10 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:16 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
15:17 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:19 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar