Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,080.00 | 10,185.00 | 10,010.00 | 10,135.00 | 1.0K |
| 09:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:35 | 10,135.00 | 10,135.00 | 10,125.00 | 10,125.00 | 0.4K |
| 09:45 | 10,115.00 | 10,115.00 | 10,105.00 | 10,105.00 | 0.3K |
| 10:10 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.1K |
| 10:20 | 10,185.00 | 10,185.00 | 10,135.00 | 10,135.00 | 0.2K |
| 10:40 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 11:05 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 11:10 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 12:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 12:10 | 10,170.00 | 10,185.00 | 10,155.00 | 10,155.00 | 0.1K |
| 12:45 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 12:55 | 10,170.00 | 10,185.00 | 10,170.00 | 10,185.00 | 0.0K |
| 13:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:50 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 13:55 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.2K |
| 14:20 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 14:35 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 14:50 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.4K |
| 15:10 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 15:15 | 10,185.00 | 10,215.00 | 10,185.00 | 10,215.00 | 0.1K |
| 15:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |