Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,005.00 | 11,000.00 | 11,005.00 | 0.8K |
| 09:05 | 11,035.00 | 11,135.00 | 11,035.00 | 11,135.00 | 0.6K |
| 09:10 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 09:25 | 11,050.00 | 11,050.00 | 11,015.00 | 11,015.00 | 0.1K |
| 09:35 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 09:40 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 09:45 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.3K |
| 10:10 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.4K |
| 10:20 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.1K |
| 10:40 | 11,015.00 | 11,015.00 | 10,975.00 | 10,975.00 | 0.2K |
| 10:45 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 12:10 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 12:35 | 10,975.00 | 10,975.00 | 10,955.00 | 10,955.00 | 0.3K |
| 12:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.3K |
| 13:00 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 14:05 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 14:10 | 11,015.00 | 11,015.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:20 | 10,950.00 | 10,950.00 | 10,930.00 | 10,930.00 | 0.3K |
| 14:40 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.1K |
| 14:45 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 15:15 | 10,980.00 | 10,980.00 | 10,960.00 | 10,960.00 | 0.1K |
| 15:25 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |