Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,045.00 | 11,065.00 | 11,045.00 | 11,065.00 | 0.2K |
| 09:10 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 09:15 | 11,065.00 | 11,090.00 | 11,065.00 | 11,090.00 | 0.2K |
| 09:20 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 09:25 | 11,095.00 | 11,105.00 | 11,095.00 | 11,100.00 | 0.1K |
| 09:30 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 09:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 09:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 10:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:55 | 11,100.00 | 11,100.00 | 11,090.00 | 11,090.00 | 1.0K |
| 11:00 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 11:20 | 11,110.00 | 11,110.00 | 11,105.00 | 11,105.00 | 0.5K |
| 11:25 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 11:30 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.2K |
| 11:40 | 11,107.00 | 11,107.00 | 11,107.00 | 11,107.00 | 0.0K |
| 12:20 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.5K |
| 12:25 | 11,130.00 | 11,130.00 | 11,130.00 | 11,130.00 | 0.1K |
| 12:35 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.3K |
| 12:40 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 12:45 | 11,120.00 | 11,125.00 | 11,120.00 | 11,125.00 | 0.0K |
| 13:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:20 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 13:50 | 11,150.00 | 11,150.00 | 11,115.00 | 11,150.00 | 0.3K |
| 14:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 14:10 | 11,150.00 | 11,150.00 | 11,145.00 | 11,150.00 | 0.1K |
| 14:30 | 11,145.00 | 11,145.00 | 11,140.00 | 11,140.00 | 0.0K |
| 14:45 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:00 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:10 | 11,135.00 | 11,135.00 | 11,130.00 | 11,130.00 | 0.2K |
| 15:15 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 15:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |