KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,120.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:50 10,940.00 10,940.00 10,940.00 10,940.00 3.9K
10:05 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
10:10 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:35 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
10:40 11,010.00 11,010.00 11,010.00 11,010.00 1.9K
10:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:20 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:40 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
12:45 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:10 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:55 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:15 11,015.00 11,015.00 11,015.00 11,015.00 0.2K
15:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar