KIM ACE US Big Tech Top7 Plus Inverse ETF(SYNTH) (465620)

465620
🏛️ Südkorea →
8,105.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,100.00 11,235.00 11,100.00 11,235.00 0.1K
09:05 11,235.00 11,235.00 11,110.00 11,235.00 0.1K
09:10 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
09:15 11,230.00 11,230.00 11,115.00 11,115.00 0.0K
09:20 11,115.00 11,235.00 11,115.00 11,235.00 0.4K
09:25 11,175.00 11,175.00 11,175.00 11,175.00 0.3K
09:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
09:40 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
09:45 11,180.00 11,235.00 11,180.00 11,235.00 0.0K
09:55 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
10:05 11,190.00 11,235.00 11,190.00 11,235.00 0.7K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
10:40 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:50 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:55 11,240.00 11,240.00 11,190.00 11,195.00 0.2K
11:00 11,270.00 11,305.00 11,210.00 11,305.00 0.0K
11:05 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
11:15 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:25 11,305.00 11,305.00 11,235.00 11,305.00 0.1K
11:30 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:45 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:10 11,290.00 11,290.00 11,235.00 11,235.00 0.1K
12:15 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:20 11,295.00 11,295.00 11,295.00 11,295.00 0.1K
12:25 11,295.00 11,295.00 11,235.00 11,235.00 0.0K
13:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:40 11,210.00 11,210.00 11,210.00 11,210.00 0.2K
14:20 11,260.00 11,260.00 11,250.00 11,250.00 0.0K
14:25 11,250.00 11,250.00 11,245.00 11,245.00 0.0K
14:35 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
15:00 11,245.00 11,250.00 11,245.00 11,250.00 0.0K
15:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:25 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar