Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.1K |
| 09:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:25 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |
| 09:30 | 11,230.00 | 11,230.00 | 11,220.00 | 11,220.00 | 0.0K |
| 09:35 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0K |
| 09:40 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:45 | 11,225.00 | 11,225.00 | 11,170.00 | 11,170.00 | 0.1K |
| 09:50 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:05 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:45 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.0K |
| 10:55 | 11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.2K |
| 11:35 | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0.1K |
| 12:10 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.0K |
| 12:20 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 12:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 13:35 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 13:45 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.2K |
| 13:55 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.1K |
| 14:15 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0K |
| 14:35 | 11,190.00 | 11,205.00 | 11,190.00 | 11,205.00 | 0.1K |
| 14:45 | 11,205.00 | 11,205.00 | 11,205.00 | 11,205.00 | 0.1K |
| 14:50 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:00 | 11,220.00 | 11,240.00 | 11,220.00 | 11,240.00 | 0.1K |
| 15:10 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0K |
| 15:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |