Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,990.00 | 10,000.00 | 9,920.00 | 9,925.00 | 2.0K |
| 09:05 | 10,005.00 | 10,005.00 | 9,935.00 | 9,990.00 | 1.2K |
| 09:10 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.3K |
| 09:15 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.8K |
| 09:20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:30 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:50 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.1K |
| 09:55 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 10:05 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.2K |
| 10:10 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.2K |
| 10:15 | 10,015.00 | 10,020.00 | 10,015.00 | 10,020.00 | 0.1K |
| 10:20 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 10:25 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:35 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 10:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:45 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.2K |
| 10:50 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:55 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 11:00 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:25 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:30 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 11:35 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:40 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 11:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 11:50 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 11:55 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 12:15 | 10,075.00 | 10,075.00 | 10,070.00 | 10,070.00 | 0.1K |
| 12:25 | 10,065.00 | 10,095.00 | 10,065.00 | 10,095.00 | 0.2K |
| 12:40 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:45 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:50 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 12:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 13:10 | 10,120.00 | 10,140.00 | 10,120.00 | 10,140.00 | 1.0K |
| 13:25 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:30 | 10,140.00 | 10,140.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:35 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:35 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.0K |
| 14:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 14:45 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:50 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.0K |
| 14:55 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 15:15 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.4K |
| 15:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.7K |