Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 09:20 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.9K |
| 12:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:10 | 9,865.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.1K |
| 12:15 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:20 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 12:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:45 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:50 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 14:55 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:15 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 15:25 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |