Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,695.00 | 9,700.00 | 9,695.00 | 9,700.00 | 0.0K |
| 09:10 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:45 | 9,730.00 | 9,800.00 | 9,730.00 | 9,800.00 | 0.3K |
| 10:05 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |
| 10:55 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:30 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:35 | 9,785.00 | 9,785.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:40 | 9,750.00 | 9,785.00 | 9,750.00 | 9,785.00 | 0.0K |
| 12:45 | 9,785.00 | 9,795.00 | 9,785.00 | 9,795.00 | 0.2K |
| 12:50 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 13:25 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.1K |
| 13:35 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:10 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 15:25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |