KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ Südkorea →
12,400.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,525.00 12,715.00 12,500.00 12,500.00 35.9K
09:05 12,575.00 12,640.00 12,520.00 12,620.00 5.4K
09:10 12,620.00 12,775.00 12,470.00 12,485.00 52.7K
09:15 12,490.00 12,490.00 12,485.00 12,490.00 12.1K
09:20 12,480.00 12,490.00 12,480.00 12,485.00 17.6K
09:25 12,485.00 12,490.00 12,485.00 12,490.00 16.2K
09:30 12,490.00 12,500.00 12,485.00 12,490.00 15.1K
09:35 12,490.00 12,500.00 12,490.00 12,495.00 9.6K
09:40 12,495.00 12,500.00 12,495.00 12,495.00 15.8K
09:45 12,500.00 12,500.00 12,490.00 12,495.00 10.1K
09:50 12,495.00 12,495.00 12,490.00 12,495.00 5.4K
09:55 12,495.00 12,495.00 12,490.00 12,495.00 26.1K
10:00 12,500.00 12,500.00 12,490.00 12,495.00 5.5K
10:05 12,500.00 12,500.00 12,490.00 12,500.00 7.2K
10:10 12,500.00 12,500.00 12,495.00 12,495.00 6.9K
10:15 12,495.00 12,500.00 12,495.00 12,500.00 1.4K
10:20 12,500.00 12,500.00 12,495.00 12,500.00 1.4K
10:25 12,500.00 12,500.00 12,495.00 12,500.00 0.8K
10:30 12,500.00 12,505.00 12,495.00 12,500.00 6.1K
10:35 12,500.00 12,505.00 12,495.00 12,500.00 7.1K
10:40 12,505.00 12,505.00 12,495.00 12,500.00 0.7K
10:45 12,500.00 12,500.00 12,495.00 12,500.00 3.0K
10:50 12,500.00 12,505.00 12,495.00 12,505.00 1.5K
10:55 12,505.00 12,510.00 12,500.00 12,500.00 11.1K
11:00 12,505.00 12,505.00 12,500.00 12,505.00 6.4K
11:05 12,505.00 12,510.00 12,500.00 12,500.00 8.7K
11:10 12,505.00 12,510.00 12,505.00 12,510.00 4.8K
11:15 12,510.00 12,510.00 12,505.00 12,510.00 6.8K
11:20 12,505.00 12,510.00 12,505.00 12,510.00 2.0K
11:25 12,510.00 12,510.00 12,505.00 12,505.00 7.5K
11:30 12,505.00 12,510.00 12,500.00 12,510.00 7.3K
11:35 12,510.00 12,510.00 12,510.00 12,510.00 1.4K
11:40 12,510.00 12,510.00 12,500.00 12,505.00 8.5K
11:45 12,505.00 12,510.00 12,500.00 12,505.00 5.3K
11:50 12,510.00 12,510.00 12,505.00 12,505.00 6.8K
11:55 12,510.00 12,510.00 12,505.00 12,505.00 10.8K
12:00 12,510.00 12,510.00 12,505.00 12,510.00 7.0K
12:05 12,510.00 12,510.00 12,505.00 12,510.00 5.0K
12:10 12,510.00 12,515.00 12,510.00 12,510.00 4.2K
12:15 12,510.00 12,515.00 12,505.00 12,515.00 3.0K
12:20 12,515.00 12,515.00 12,505.00 12,505.00 2.7K
12:25 12,510.00 12,510.00 12,505.00 12,510.00 7.5K
12:30 12,510.00 12,515.00 12,505.00 12,510.00 1.5K
12:35 12,510.00 12,510.00 12,505.00 12,510.00 0.5K
12:40 12,510.00 12,510.00 12,505.00 12,510.00 0.8K
12:45 12,510.00 12,510.00 12,505.00 12,507.00 9.1K
12:50 12,505.00 12,510.00 12,505.00 12,507.00 0.9K
12:55 12,510.00 12,510.00 12,505.00 12,510.00 4.0K
13:00 12,505.00 12,510.00 12,505.00 12,510.00 14.8K
13:05 12,510.00 12,510.00 12,505.00 12,510.00 2.6K
13:10 12,510.00 12,510.00 12,505.00 12,505.00 4.0K
13:15 12,510.00 12,510.00 12,505.00 12,510.00 2.2K
13:20 12,510.00 12,510.00 12,505.00 12,505.00 0.5K
13:25 12,505.00 12,505.00 12,505.00 12,505.00 1.7K
13:30 12,505.00 12,505.00 12,495.00 12,500.00 6.5K
13:35 12,500.00 12,500.00 12,495.00 12,500.00 1.9K
13:40 12,500.00 12,505.00 12,495.00 12,500.00 2.3K
13:45 12,500.00 12,505.00 12,495.00 12,495.00 0.8K
13:50 12,500.00 12,500.00 12,495.00 12,500.00 0.9K
13:55 12,500.00 12,505.00 12,495.00 12,495.00 1.4K
14:00 12,495.00 12,500.00 12,495.00 12,500.00 10.7K
14:05 12,500.00 12,500.00 12,495.00 12,500.00 1.9K
14:10 12,500.00 12,500.00 12,495.00 12,500.00 6.6K
14:15 12,500.00 12,500.00 12,490.00 12,495.00 3.2K
14:20 12,495.00 12,500.00 12,490.00 12,500.00 6.6K
14:25 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
14:30 12,495.00 12,505.00 12,495.00 12,500.00 0.8K
14:35 12,500.00 12,505.00 12,495.00 12,500.00 6.2K
14:40 12,500.00 12,505.00 12,500.00 12,505.00 2.4K
14:45 12,505.00 12,505.00 12,500.00 12,500.00 7.5K
14:50 12,505.00 12,505.00 12,500.00 12,505.00 4.0K
14:55 12,500.00 12,505.00 12,500.00 12,505.00 3.2K
15:00 12,505.00 12,505.00 12,495.00 12,500.00 9.6K
15:05 12,495.00 12,500.00 12,495.00 12,500.00 2.9K
15:10 12,500.00 12,500.00 12,495.00 12,500.00 3.0K
15:15 12,495.00 12,505.00 12,495.00 12,500.00 18.5K
15:25 12,495.00 12,495.00 12,495.00 12,495.00 8.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar