12,400.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,755.00 | 11,795.00 | 11,755.00 | 11,790.00 | 20.1K |
| 09:05 | 11,775.00 | 11,785.00 | 11,770.00 | 11,785.00 | 25.0K |
| 09:10 | 11,800.00 | 11,825.00 | 11,795.00 | 11,800.00 | 207.4K |
| 09:15 | 11,800.00 | 11,800.00 | 11,795.00 | 11,800.00 | 18.6K |
| 09:20 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 100.4K |
| 09:25 | 11,795.00 | 11,810.00 | 11,795.00 | 11,807.00 | 7.8K |
| 09:30 | 11,807.00 | 11,820.00 | 11,805.00 | 11,810.00 | 5.2K |
| 09:35 | 11,810.00 | 11,815.00 | 11,805.00 | 11,815.00 | 14.1K |
| 09:40 | 11,810.00 | 11,820.00 | 11,810.00 | 11,815.00 | 16.2K |
| 09:45 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 1.1K |
| 09:50 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 4.7K |
| 09:55 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 0.9K |
| 10:00 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 2.5K |
| 10:05 | 11,820.00 | 11,830.00 | 11,815.00 | 11,825.00 | 2.8K |
| 10:10 | 11,820.00 | 11,825.00 | 11,820.00 | 11,825.00 | 4.2K |
| 10:15 | 11,825.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.4K |
| 10:20 | 11,830.00 | 11,830.00 | 11,820.00 | 11,827.00 | 2.3K |
| 10:25 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 8.9K |
| 10:30 | 11,825.00 | 11,835.00 | 11,825.00 | 11,835.00 | 9.4K |
| 10:35 | 11,835.00 | 11,835.00 | 11,825.00 | 11,830.00 | 2.4K |
| 10:40 | 11,830.00 | 11,830.00 | 11,825.00 | 11,830.00 | 3.9K |
| 10:45 | 11,825.00 | 11,835.00 | 11,825.00 | 11,825.00 | 1.4K |
| 10:50 | 11,825.00 | 11,830.00 | 11,825.00 | 11,825.00 | 1.9K |
| 10:55 | 11,825.00 | 11,830.00 | 11,825.00 | 11,825.00 | 6.7K |
| 11:00 | 11,825.00 | 11,835.00 | 11,825.00 | 11,825.00 | 1.9K |
| 11:05 | 11,825.00 | 11,825.00 | 11,815.00 | 11,820.00 | 14.8K |
| 11:10 | 11,820.00 | 11,820.00 | 11,815.00 | 11,815.00 | 4.4K |
| 11:15 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 6.2K |
| 11:20 | 11,815.00 | 11,820.00 | 11,810.00 | 11,810.00 | 2.1K |
| 11:25 | 11,815.00 | 11,820.00 | 11,815.00 | 11,815.00 | 0.2K |
| 11:30 | 11,820.00 | 11,820.00 | 11,815.00 | 11,820.00 | 7.6K |
| 11:35 | 11,820.00 | 11,830.00 | 11,820.00 | 11,825.00 | 8.4K |
| 11:40 | 11,825.00 | 11,825.00 | 11,820.00 | 11,825.00 | 18.1K |
| 11:45 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 3.3K |
| 11:50 | 11,820.00 | 11,825.00 | 11,815.00 | 11,820.00 | 1.1K |
| 11:55 | 11,815.00 | 11,820.00 | 11,810.00 | 11,810.00 | 8.2K |
| 12:00 | 11,820.00 | 11,820.00 | 11,810.00 | 11,810.00 | 1.8K |
| 12:05 | 11,810.00 | 11,815.00 | 11,810.00 | 11,810.00 | 0.8K |
| 12:10 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 6.1K |
| 12:15 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 0.6K |
| 12:20 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 2.0K |
| 12:25 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 17.6K |
| 12:30 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 5.9K |
| 12:35 | 11,810.00 | 11,815.00 | 11,805.00 | 11,805.00 | 2.4K |
| 12:40 | 11,805.00 | 11,810.00 | 11,805.00 | 11,805.00 | 10.6K |
| 12:45 | 11,815.00 | 11,815.00 | 11,810.00 | 11,810.00 | 0.4K |
| 12:50 | 11,810.00 | 11,815.00 | 11,805.00 | 11,810.00 | 0.3K |
| 12:55 | 11,805.00 | 11,815.00 | 11,805.00 | 11,815.00 | 4.8K |
| 13:00 | 11,815.00 | 11,820.00 | 11,810.00 | 11,815.00 | 1.5K |
| 13:05 | 11,815.00 | 11,815.00 | 11,805.00 | 11,805.00 | 3.2K |
| 13:10 | 11,805.00 | 11,810.00 | 11,800.00 | 11,800.00 | 1.2K |
| 13:15 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 13.0K |
| 13:20 | 11,800.00 | 11,805.00 | 11,795.00 | 11,800.00 | 7.0K |
| 13:25 | 11,802.00 | 11,802.00 | 11,795.00 | 11,800.00 | 6.2K |
| 13:30 | 11,802.00 | 11,805.00 | 11,800.00 | 11,805.00 | 1.0K |
| 13:35 | 11,800.00 | 11,810.00 | 11,800.00 | 11,810.00 | 1.2K |
| 13:40 | 11,805.00 | 11,810.00 | 11,805.00 | 11,805.00 | 7.6K |
| 13:45 | 11,805.00 | 11,810.00 | 11,800.00 | 11,805.00 | 0.5K |
| 13:50 | 11,805.00 | 11,810.00 | 11,800.00 | 11,800.00 | 4.7K |
| 13:55 | 11,800.00 | 11,810.00 | 11,800.00 | 11,805.00 | 3.9K |
| 14:00 | 11,810.00 | 11,810.00 | 11,800.00 | 11,805.00 | 0.9K |
| 14:05 | 11,805.00 | 11,810.00 | 11,800.00 | 11,805.00 | 13.7K |
| 14:10 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 4.4K |
| 14:15 | 11,805.00 | 11,805.00 | 11,790.00 | 11,795.00 | 12.6K |
| 14:20 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 3.3K |
| 14:25 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 2.3K |
| 14:30 | 11,805.00 | 11,805.00 | 11,800.00 | 11,805.00 | 1.4K |
| 14:35 | 11,800.00 | 11,805.00 | 11,800.00 | 11,800.00 | 2.1K |
| 14:40 | 11,805.00 | 11,810.00 | 11,800.00 | 11,805.00 | 7.2K |
| 14:45 | 11,805.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.3K |
| 14:50 | 11,810.00 | 11,815.00 | 11,800.00 | 11,805.00 | 16.8K |
| 14:55 | 11,805.00 | 11,805.00 | 11,800.00 | 11,805.00 | 0.9K |
| 15:00 | 11,805.00 | 11,810.00 | 11,800.00 | 11,810.00 | 12.4K |
| 15:05 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 13.9K |
| 15:10 | 11,805.00 | 11,810.00 | 11,805.00 | 11,810.00 | 9.9K |
| 15:15 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 3.1K |
| 15:25 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 3.0K |