12,400.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,820.00 | 10,930.00 | 10,820.00 | 10,915.00 | 34.9K |
| 09:05 | 10,925.00 | 10,940.00 | 10,905.00 | 10,910.00 | 14.9K |
| 09:10 | 10,910.00 | 10,935.00 | 10,910.00 | 10,925.00 | 5.0K |
| 09:15 | 10,925.00 | 10,937.00 | 10,925.00 | 10,937.00 | 36.9K |
| 09:20 | 10,940.00 | 10,940.00 | 10,935.00 | 10,940.00 | 16.1K |
| 09:25 | 10,935.00 | 10,945.00 | 10,935.00 | 10,940.00 | 4.2K |
| 09:30 | 10,940.00 | 10,945.00 | 10,935.00 | 10,935.00 | 1.6K |
| 09:35 | 10,940.00 | 10,940.00 | 10,935.00 | 10,935.00 | 5.9K |
| 09:40 | 10,940.00 | 10,945.00 | 10,935.00 | 10,945.00 | 6.0K |
| 09:45 | 10,940.00 | 10,945.00 | 10,940.00 | 10,940.00 | 23.7K |
| 09:50 | 10,940.00 | 10,940.00 | 10,930.00 | 10,930.00 | 4.4K |
| 09:55 | 10,935.00 | 10,935.00 | 10,925.00 | 10,925.00 | 7.3K |
| 10:00 | 10,925.00 | 10,930.00 | 10,920.00 | 10,920.00 | 9.2K |
| 10:05 | 10,915.00 | 10,920.00 | 10,910.00 | 10,910.00 | 4.6K |
| 10:10 | 10,910.00 | 10,915.00 | 10,905.00 | 10,905.00 | 5.7K |
| 10:15 | 10,910.00 | 10,915.00 | 10,905.00 | 10,910.00 | 4.6K |
| 10:20 | 10,910.00 | 10,915.00 | 10,910.00 | 10,912.00 | 3.0K |
| 10:25 | 10,915.00 | 10,920.00 | 10,910.00 | 10,915.00 | 12.2K |
| 10:30 | 10,915.00 | 10,920.00 | 10,915.00 | 10,915.00 | 1.1K |
| 10:35 | 10,915.00 | 10,920.00 | 10,915.00 | 10,915.00 | 3.6K |
| 10:40 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 2.2K |
| 10:45 | 10,920.00 | 10,925.00 | 10,920.00 | 10,920.00 | 0.6K |
| 10:50 | 10,925.00 | 10,925.00 | 10,920.00 | 10,925.00 | 3.7K |
| 10:55 | 10,925.00 | 10,925.00 | 10,915.00 | 10,915.00 | 14.3K |
| 11:00 | 10,915.00 | 10,920.00 | 10,915.00 | 10,915.00 | 0.7K |
| 11:05 | 10,915.00 | 10,920.00 | 10,910.00 | 10,915.00 | 11.5K |
| 11:10 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 1.7K |
| 11:15 | 10,920.00 | 10,920.00 | 10,910.00 | 10,910.00 | 1.2K |
| 11:20 | 10,910.00 | 10,920.00 | 10,910.00 | 10,915.00 | 1.6K |
| 11:25 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.7K |
| 11:30 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 6.9K |
| 11:35 | 10,920.00 | 10,925.00 | 10,915.00 | 10,920.00 | 2.2K |
| 11:40 | 10,920.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.4K |
| 11:45 | 10,915.00 | 10,920.00 | 10,915.00 | 10,920.00 | 0.7K |
| 11:50 | 10,925.00 | 10,925.00 | 10,915.00 | 10,925.00 | 5.9K |
| 11:55 | 10,925.00 | 10,925.00 | 10,915.00 | 10,925.00 | 5.8K |
| 12:00 | 10,925.00 | 10,930.00 | 10,920.00 | 10,930.00 | 2.7K |
| 12:05 | 10,930.00 | 10,940.00 | 10,925.00 | 10,935.00 | 3.1K |
| 12:10 | 10,935.00 | 10,945.00 | 10,930.00 | 10,945.00 | 2.4K |
| 12:15 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 6.4K |
| 12:20 | 10,945.00 | 10,945.00 | 10,940.00 | 10,945.00 | 2.6K |
| 12:25 | 10,945.00 | 10,950.00 | 10,940.00 | 10,950.00 | 6.8K |
| 12:30 | 10,955.00 | 10,955.00 | 10,950.00 | 10,955.00 | 10.7K |
| 12:35 | 10,955.00 | 10,955.00 | 10,950.00 | 10,955.00 | 2.1K |
| 12:40 | 10,950.00 | 10,955.00 | 10,947.00 | 10,947.00 | 0.9K |
| 12:45 | 10,950.00 | 10,955.00 | 10,950.00 | 10,950.00 | 0.7K |
| 12:50 | 10,950.00 | 10,955.00 | 10,945.00 | 10,955.00 | 2.1K |
| 12:55 | 10,955.00 | 10,955.00 | 10,950.00 | 10,955.00 | 0.7K |
| 13:00 | 10,955.00 | 10,955.00 | 10,945.00 | 10,945.00 | 1.5K |
| 13:05 | 10,950.00 | 10,950.00 | 10,940.00 | 10,945.00 | 6.4K |
| 13:10 | 10,945.00 | 10,945.00 | 10,940.00 | 10,945.00 | 1.4K |
| 13:15 | 10,945.00 | 10,945.00 | 10,940.00 | 10,945.00 | 1.2K |
| 13:20 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 1.3K |
| 13:25 | 10,945.00 | 10,945.00 | 10,940.00 | 10,945.00 | 0.5K |
| 13:30 | 10,945.00 | 10,945.00 | 10,940.00 | 10,940.00 | 1.4K |
| 13:35 | 10,940.00 | 10,940.00 | 10,935.00 | 10,940.00 | 5.3K |
| 13:40 | 10,937.00 | 10,940.00 | 10,935.00 | 10,940.00 | 2.2K |
| 13:45 | 10,940.00 | 10,940.00 | 10,935.00 | 10,940.00 | 0.6K |
| 13:50 | 10,940.00 | 10,940.00 | 10,935.00 | 10,940.00 | 1.5K |
| 13:55 | 10,935.00 | 10,940.00 | 10,935.00 | 10,935.00 | 1.3K |
| 14:00 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 2.4K |
| 14:05 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 1.3K |
| 14:10 | 10,925.00 | 10,930.00 | 10,920.00 | 10,930.00 | 1.3K |
| 14:15 | 10,925.00 | 10,930.00 | 10,925.00 | 10,930.00 | 9.3K |
| 14:20 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 0.9K |
| 14:25 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 5.9K |
| 14:30 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 2.6K |
| 14:35 | 10,925.00 | 10,925.00 | 10,920.00 | 10,925.00 | 1.4K |
| 14:40 | 10,920.00 | 10,925.00 | 10,920.00 | 10,925.00 | 2.7K |
| 14:45 | 10,925.00 | 10,930.00 | 10,925.00 | 10,925.00 | 1.1K |
| 14:50 | 10,930.00 | 10,930.00 | 10,925.00 | 10,927.00 | 2.6K |
| 14:55 | 10,922.00 | 10,930.00 | 10,922.00 | 10,930.00 | 13.0K |
| 15:00 | 10,925.00 | 10,935.00 | 10,925.00 | 10,930.00 | 9.1K |
| 15:05 | 10,930.00 | 10,930.00 | 10,925.00 | 10,930.00 | 8.4K |
| 15:10 | 10,930.00 | 10,930.00 | 10,925.00 | 10,925.00 | 25.7K |
| 15:15 | 10,925.00 | 10,930.00 | 10,920.00 | 10,930.00 | 2.7K |
| 15:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 5.2K |