KIM ACE Nvidia Value Chain Active ETF (483320)

483320
🏛️ Südkorea →
12,400.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,745.00 10,830.00 10,745.00 10,815.00 38.4K
09:05 10,820.00 10,830.00 10,815.00 10,830.00 23.8K
09:10 10,825.00 10,825.00 10,810.00 10,810.00 13.5K
09:15 10,810.00 10,820.00 10,810.00 10,815.00 3.2K
09:20 10,815.00 10,815.00 10,805.00 10,805.00 7.9K
09:25 10,805.00 10,815.00 10,805.00 10,815.00 2.0K
09:30 10,815.00 10,820.00 10,810.00 10,815.00 6.0K
09:35 10,815.00 10,815.00 10,805.00 10,810.00 3.2K
09:40 10,810.00 10,815.00 10,810.00 10,810.00 2.4K
09:45 10,815.00 10,815.00 10,810.00 10,810.00 0.1K
09:50 10,810.00 10,815.00 10,810.00 10,815.00 0.3K
09:55 10,810.00 10,815.00 10,810.00 10,815.00 0.8K
10:00 10,815.00 10,820.00 10,810.00 10,820.00 5.7K
10:05 10,815.00 10,820.00 10,815.00 10,815.00 1.8K
10:10 10,820.00 10,820.00 10,812.00 10,815.00 3.1K
10:15 10,815.00 10,820.00 10,815.00 10,820.00 10.8K
10:20 10,820.00 10,825.00 10,820.00 10,825.00 1.5K
10:25 10,825.00 10,830.00 10,820.00 10,825.00 4.8K
10:30 10,820.00 10,820.00 10,820.00 10,820.00 14.1K
10:35 10,815.00 10,825.00 10,815.00 10,825.00 1.8K
10:40 10,820.00 10,830.00 10,820.00 10,830.00 1.2K
10:45 10,825.00 10,825.00 10,820.00 10,820.00 0.6K
10:50 10,820.00 10,820.00 10,815.00 10,815.00 4.4K
10:55 10,815.00 10,815.00 10,805.00 10,805.00 7.8K
11:00 10,805.00 10,810.00 10,805.00 10,805.00 0.5K
11:05 10,805.00 10,805.00 10,800.00 10,800.00 2.0K
11:10 10,805.00 10,805.00 10,800.00 10,800.00 0.4K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
11:20 10,805.00 10,810.00 10,805.00 10,805.00 10.2K
11:25 10,800.00 10,805.00 10,800.00 10,800.00 0.5K
11:30 10,805.00 10,810.00 10,800.00 10,805.00 1.9K
11:35 10,805.00 10,810.00 10,800.00 10,805.00 3.8K
11:40 10,810.00 10,815.00 10,805.00 10,815.00 7.9K
11:45 10,810.00 10,815.00 10,810.00 10,810.00 0.1K
11:50 10,815.00 10,815.00 10,810.00 10,815.00 0.0K
11:55 10,810.00 10,815.00 10,810.00 10,810.00 0.2K
12:00 10,810.00 10,810.00 10,810.00 10,810.00 5.9K
12:05 10,810.00 10,810.00 10,805.00 10,805.00 0.0K
12:10 10,805.00 10,815.00 10,805.00 10,815.00 2.2K
12:15 10,810.00 10,815.00 10,810.00 10,815.00 0.5K
12:20 10,810.00 10,810.00 10,805.00 10,805.00 0.1K
12:25 10,810.00 10,810.00 10,805.00 10,810.00 9.3K
12:30 10,810.00 10,810.00 10,810.00 10,810.00 3.3K
12:35 10,810.00 10,815.00 10,810.00 10,815.00 5.7K
12:40 10,810.00 10,815.00 10,810.00 10,815.00 5.4K
12:45 10,820.00 10,820.00 10,815.00 10,820.00 3.6K
12:50 10,815.00 10,825.00 10,815.00 10,820.00 7.7K
12:55 10,820.00 10,825.00 10,820.00 10,825.00 0.5K
13:00 10,825.00 10,825.00 10,820.00 10,820.00 0.6K
13:05 10,825.00 10,825.00 10,820.00 10,820.00 0.1K
13:10 10,825.00 10,825.00 10,820.00 10,820.00 2.6K
13:15 10,825.00 10,825.00 10,820.00 10,820.00 0.0K
13:20 10,820.00 10,825.00 10,820.00 10,825.00 2.9K
13:25 10,825.00 10,830.00 10,820.00 10,825.00 5.2K
13:30 10,830.00 10,830.00 10,825.00 10,825.00 4.8K
13:35 10,825.00 10,830.00 10,825.00 10,825.00 1.5K
13:40 10,830.00 10,830.00 10,825.00 10,825.00 0.4K
13:45 10,825.00 10,830.00 10,825.00 10,825.00 7.4K
13:50 10,825.00 10,825.00 10,825.00 10,825.00 0.0K
13:55 10,830.00 10,830.00 10,830.00 10,830.00 0.3K
14:00 10,830.00 10,830.00 10,825.00 10,830.00 0.4K
14:05 10,825.00 10,830.00 10,825.00 10,830.00 4.2K
14:10 10,825.00 10,830.00 10,820.00 10,825.00 0.1K
14:15 10,825.00 10,830.00 10,825.00 10,830.00 0.2K
14:20 10,830.00 10,830.00 10,825.00 10,830.00 1.3K
14:25 10,830.00 10,830.00 10,820.00 10,820.00 1.7K
14:30 10,825.00 10,830.00 10,825.00 10,830.00 4.6K
14:35 10,830.00 10,830.00 10,825.00 10,825.00 7.3K
14:40 10,825.00 10,827.00 10,825.00 10,827.00 2.1K
14:45 10,827.00 10,830.00 10,825.00 10,830.00 2.5K
14:50 10,830.00 10,830.00 10,825.00 10,830.00 1.7K
14:55 10,830.00 10,830.00 10,825.00 10,825.00 6.8K
15:00 10,825.00 10,830.00 10,825.00 10,825.00 4.3K
15:05 10,830.00 10,835.00 10,825.00 10,835.00 10.0K
15:10 10,835.00 10,835.00 10,830.00 10,835.00 1.3K
15:15 10,835.00 10,835.00 10,830.00 10,835.00 2.1K
15:25 10,830.00 10,830.00 10,830.00 10,830.00 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar