KIM ACE Next level Value Active ETF (447430)

447430
🏛️ Südkorea →
14,820.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,550.00 15,550.00 15,420.00 15,420.00 0.1K
09:05 15,455.00 15,455.00 15,445.00 15,445.00 0.0K
09:10 15,440.00 15,440.00 15,435.00 15,435.00 0.1K
09:15 15,425.00 15,425.00 15,405.00 15,405.00 2.2K
09:20 15,405.00 15,405.00 15,400.00 15,400.00 0.4K
09:25 15,400.00 15,410.00 15,400.00 15,410.00 0.1K
09:30 15,430.00 15,435.00 15,395.00 15,395.00 0.3K
09:35 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
09:40 15,420.00 15,420.00 15,390.00 15,415.00 0.6K
09:45 15,415.00 15,415.00 15,395.00 15,395.00 0.0K
09:50 15,395.00 15,395.00 15,390.00 15,390.00 0.3K
09:55 15,390.00 15,390.00 15,390.00 15,390.00 1.0K
10:00 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
10:05 15,415.00 15,420.00 15,415.00 15,420.00 1.4K
10:10 15,415.00 15,415.00 15,390.00 15,390.00 0.1K
10:15 15,410.00 15,410.00 15,390.00 15,390.00 0.5K
10:20 15,395.00 15,395.00 15,380.00 15,380.00 0.4K
10:25 15,395.00 15,400.00 15,380.00 15,400.00 0.3K
10:30 15,400.00 15,405.00 15,400.00 15,405.00 0.0K
10:35 15,405.00 15,405.00 15,385.00 15,395.00 0.8K
10:40 15,380.00 15,390.00 15,380.00 15,390.00 1.8K
10:45 15,400.00 15,405.00 15,390.00 15,395.00 0.3K
10:50 15,405.00 15,405.00 15,405.00 15,405.00 1.7K
10:55 15,400.00 15,400.00 15,395.00 15,395.00 1.3K
11:00 15,415.00 15,415.00 15,415.00 15,415.00 0.1K
11:05 15,395.00 15,395.00 15,395.00 15,395.00 1.0K
11:15 15,400.00 15,400.00 15,395.00 15,395.00 0.2K
11:20 15,402.00 15,402.00 15,400.00 15,400.00 0.0K
11:25 15,395.00 15,400.00 15,395.00 15,400.00 0.1K
11:30 15,410.00 15,410.00 15,395.00 15,395.00 0.3K
11:35 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:40 15,415.00 15,415.00 15,415.00 15,415.00 0.6K
11:55 15,405.00 15,405.00 15,400.00 15,405.00 0.2K
12:00 15,405.00 15,405.00 15,400.00 15,400.00 0.1K
12:05 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
12:10 15,405.00 15,405.00 15,405.00 15,405.00 0.3K
12:15 15,405.00 15,415.00 15,405.00 15,415.00 0.6K
12:20 15,405.00 15,405.00 15,405.00 15,405.00 0.3K
12:25 15,405.00 15,405.00 15,405.00 15,405.00 0.4K
12:30 15,410.00 15,410.00 15,405.00 15,405.00 0.0K
12:35 15,407.00 15,407.00 15,400.00 15,407.00 0.3K
12:40 15,407.00 15,407.00 15,402.00 15,402.00 0.0K
12:45 15,402.00 15,402.00 15,400.00 15,400.00 0.0K
12:50 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
12:55 15,397.00 15,400.00 15,397.00 15,400.00 0.3K
13:00 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
13:05 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
13:10 15,400.00 15,400.00 15,395.00 15,395.00 0.1K
13:15 15,375.00 15,375.00 15,365.00 15,365.00 0.5K
13:35 15,385.00 15,385.00 15,365.00 15,365.00 0.2K
13:40 15,365.00 15,365.00 15,365.00 15,365.00 0.1K
13:50 15,370.00 15,370.00 15,365.00 15,365.00 0.3K
13:55 15,365.00 15,375.00 15,365.00 15,375.00 2.0K
14:00 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
14:05 15,370.00 15,370.00 15,370.00 15,370.00 0.2K
14:10 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:15 15,370.00 15,380.00 15,370.00 15,380.00 0.1K
14:20 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:25 15,370.00 15,370.00 15,365.00 15,365.00 0.3K
14:30 15,365.00 15,375.00 15,365.00 15,375.00 0.0K
14:35 15,365.00 15,365.00 15,360.00 15,360.00 0.9K
14:45 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
14:50 15,360.00 15,370.00 15,360.00 15,370.00 0.1K
14:55 15,375.00 15,375.00 15,370.00 15,370.00 0.4K
15:00 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
15:05 15,370.00 15,380.00 15,370.00 15,380.00 3.0K
15:15 15,400.00 15,410.00 15,400.00 15,410.00 0.6K
15:25 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar