11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 09:03 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 09:30 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:44 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 09:45 | 11,290.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.1K |
| 09:51 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:53 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:00 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.1K |
| 10:01 | 11,290.00 | 11,295.00 | 11,290.00 | 11,295.00 | 0.1K |
| 10:02 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.1K |
| 10:03 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:07 | 11,275.00 | 11,275.00 | 11,265.00 | 11,265.00 | 0.1K |
| 10:09 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 11:38 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 11:54 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.3K |
| 12:23 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:00 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:18 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 13:26 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 13:33 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 13:58 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.5K |
| 14:26 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 15:29 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |