11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 09:02 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 09:30 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:44 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:57 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 10:31 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 11:10 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:30 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:02 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 15:29 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |