11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:12 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.1K |
| 09:26 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:30 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:45 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 1.0K |
| 10:35 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:36 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 10:44 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 11:54 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:03 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 15:29 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |