11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 09:02 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:30 | 10,695.00 | 10,700.00 | 10,695.00 | 10,700.00 | 0.0K |
| 09:43 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 10:01 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:02 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:30 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:44 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:53 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:11 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:15 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 12:16 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 12:38 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:41 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 12:49 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 12:51 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:14 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 13:24 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 13:25 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 13:26 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.2K |
| 13:27 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.1K |
| 15:29 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |