11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 10,700.00 | 10,700.00 | 10,695.00 | 10,700.00 | 0.0K |
| 09:06 | 10,695.00 | 10,700.00 | 10,695.00 | 10,700.00 | 0.0K |
| 09:07 | 10,700.00 | 10,700.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:09 | 10,705.00 | 10,705.00 | 10,705.00 | 10,705.00 | 0.0K |
| 09:27 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:30 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 09:57 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 10:32 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:35 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:40 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 10:55 | 10,672.00 | 10,672.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:30 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 13:17 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 15:12 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 15:29 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |