11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:09 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:30 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 09:31 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 10:32 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 10:35 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:12 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:13 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:14 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:15 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:03 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:04 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:06 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 12:38 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 13:51 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 13:59 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:26 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:27 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:29 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 14:53 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:15 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 15:29 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |