11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10,420.00 | 10,435.00 | 10,420.00 | 10,435.00 | 0.0K |
| 09:33 | 10,390.00 | 10,390.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:34 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 09:35 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.1K |
| 09:36 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 09:39 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 10:05 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 10:28 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:32 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:24 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.3K |
| 12:36 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:15 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |
| 15:29 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |