11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 09:05 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.1K |
| 09:30 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 09:31 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 10:37 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:07 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 11:10 | 10,425.00 | 10,440.00 | 10,425.00 | 10,440.00 | 1.2K |
| 11:23 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 11:31 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 12:58 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:45 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 14:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 15:29 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |