11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |
| 09:12 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 09:14 | 10,255.00 | 10,255.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:23 | 10,305.00 | 10,305.00 | 10,305.00 | 10,305.00 | 0.0K |
| 09:30 | 10,315.00 | 10,315.00 | 10,315.00 | 10,315.00 | 0.0K |
| 10:09 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 11:43 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 12:23 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 14:10 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:29 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |