11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:30 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 09:45 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:46 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:09 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 10:28 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 12:08 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.6K |
| 12:10 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.3K |
| 12:23 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 15:10 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 15:29 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |