11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:32 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:41 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:45 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:55 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:03 | 10,040.00 | 10,040.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:08 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:29 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:34 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 11:43 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:11 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 12:20 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 12:23 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 13:14 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:17 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:21 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:26 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:54 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:04 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:15 | 10,025.00 | 10,025.00 | 10,020.00 | 10,020.00 | 0.0K |
| 15:29 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |