11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:18 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:19 | 9,982.00 | 10,085.00 | 9,982.00 | 10,085.00 | 0.0K |
| 09:22 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 09:33 | 10,090.00 | 10,090.00 | 10,085.00 | 10,085.00 | 2.2K |
| 09:44 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:45 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:58 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:09 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 10:26 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:28 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:29 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:10 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 12:33 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 12:48 | 10,045.00 | 10,045.00 | 10,035.00 | 10,035.00 | 0.1K |
| 13:55 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:15 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:29 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |