11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:06 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:34 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 09:44 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.1K |
| 09:45 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 10:08 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 10:13 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:23 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:30 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:33 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 10:35 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:36 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 10:44 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 10:50 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 10:51 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:04 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 13:30 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:46 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:47 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:11 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 15:29 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |