11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 10,130.00 | 10,130.00 | 10,115.00 | 10,120.00 | 0.1K |
| 09:02 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 0.1K |
| 09:03 | 10,120.00 | 10,120.00 | 10,115.00 | 10,115.00 | 0.1K |
| 09:04 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:05 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:34 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:40 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.4K |
| 09:52 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 09:53 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 09:58 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:25 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:16 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 11:18 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:57 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 13:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 15:04 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 15:29 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |