11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:10 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:24 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:31 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:32 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:33 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:34 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:45 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 10:23 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:33 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:34 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:40 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:58 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 11:18 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:26 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:41 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:50 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:51 | 10,080.00 | 10,080.00 | 10,070.00 | 10,070.00 | 0.1K |
| 12:52 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:23 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 13:26 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:31 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:30 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.5K |
| 14:54 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:59 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 15:09 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.6K |
| 15:29 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |