11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:24 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:30 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:31 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:32 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:33 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:34 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:35 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:36 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 1.0K |
| 09:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:04 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:11 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:14 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 11:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:49 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 12:09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 13:31 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 13:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 14:12 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 14:14 | 9,800.00 | 9,800.00 | 9,790.00 | 9,790.00 | 5.0K |
| 14:29 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.2K |
| 14:54 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:56 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:08 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |