11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:11 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 09:24 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:26 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 09:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:36 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.7K |
| 09:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:05 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 10:19 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:20 | 9,860.00 | 9,860.00 | 9,845.00 | 9,845.00 | 0.1K |
| 10:22 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:45 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:24 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 11:49 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:51 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 12:41 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:42 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.0K |
| 12:43 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 12:51 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.1K |
| 13:32 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 13:41 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:46 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.3K |
| 15:29 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |