11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:02 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.4K |
| 09:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:34 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:36 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:45 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:50 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 09:53 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 09:57 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 10:06 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 10.0K |
| 10:22 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 10:33 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 11:01 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 11:49 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:32 | 9,785.00 | 9,785.00 | 9,770.00 | 9,770.00 | 0.2K |
| 15:15 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |
| 15:29 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |