11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 09:01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:04 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 09:05 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:25 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:26 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:27 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.2K |
| 09:28 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 09:30 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:35 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:40 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:42 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 09:44 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:49 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:07 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:10 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 10:30 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 10:33 | 9,335.00 | 9,345.00 | 9,335.00 | 9,345.00 | 0.0K |
| 10:46 | 9,320.00 | 9,320.00 | 9,295.00 | 9,295.00 | 0.4K |
| 10:51 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:19 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 11:36 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 12:13 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 12:45 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 15:05 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 15:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 15:29 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |