11,555.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:02 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:13 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 09:18 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:23 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |
| 09:24 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:28 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:29 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:30 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:32 | 9,240.00 | 9,295.00 | 9,240.00 | 9,295.00 | 0.1K |
| 09:33 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 10:01 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:03 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 10:17 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:31 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 11:48 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:18 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.2K |
| 15:11 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:29 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |