11,660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:06 | 10,035.00 | 10,045.00 | 10,035.00 | 10,045.00 | 33.4K |
| 09:07 | 10,045.00 | 10,045.00 | 10,040.00 | 10,040.00 | 34.0K |
| 09:08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 9.0K |
| 09:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 09:11 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.4K |
| 09:14 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.3K |
| 09:15 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.7K |
| 09:26 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:32 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 09:33 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:34 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:36 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:47 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:13 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:22 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 1.0K |
| 10:28 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 2.1K |
| 10:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:44 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:45 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 1.0K |
| 10:52 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 11:03 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 11:21 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.1K |
| 12:13 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:17 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:39 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:46 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:44 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 13:58 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:46 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 14:48 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:05 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.8K |
| 15:07 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.8K |
| 15:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 15:29 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |