Letzte Aktualisierung: 2025-09-11
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
Keine K-Linie pro Minute Daten verfügbar |
Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
2023-12-29 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
2023-12-28 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
2023-12-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2023-12-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2023-12-14 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
2023-12-13 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
2023-12-08 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
2023-11-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2023-11-24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2023-11-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
2023-11-08 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
2023-11-07 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
2023-11-02 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
2023-11-01 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
2023-10-24 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
2023-10-23 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
2023-09-27 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
2023-09-22 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
2023-07-05 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
2023-06-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
2023-06-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2023-05-03 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
2023-04-28 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
2023-04-12 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
2023-04-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
2023-03-17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
2023-02-06 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |