2,654.20
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,967.90 | 3,120.10 | 2,929.65 | 3,015.75 | 0.0M |
| 2024-12-30 | 3,020.00 | 3,020.95 | 2,940.05 | 2,962.95 | 0.0M |
| 2024-12-27 | 3,032.40 | 3,084.00 | 2,958.00 | 2,985.30 | 0.0M |
| 2024-12-26 | 3,073.90 | 3,098.90 | 3,001.00 | 3,060.25 | 0.0M |
| 2024-12-24 | 3,071.00 | 3,075.95 | 3,003.35 | 3,057.80 | 0.0M |
| 2024-12-23 | 3,077.70 | 3,084.05 | 2,985.00 | 3,029.85 | 0.0M |
| 2024-12-20 | 3,100.00 | 3,135.00 | 3,050.70 | 3,070.00 | 0.0M |
| 2024-12-19 | 3,008.00 | 3,138.90 | 2,959.30 | 3,121.80 | 0.0M |
| 2024-12-18 | 3,021.00 | 3,035.95 | 2,962.05 | 3,008.95 | 0.0M |
| 2024-12-17 | 3,008.70 | 3,050.00 | 2,990.05 | 3,002.85 | 0.0M |
| 2024-12-16 | 3,043.35 | 3,079.00 | 2,984.95 | 3,036.35 | 0.0M |
| 2024-12-13 | 2,972.05 | 3,018.45 | 2,939.90 | 2,997.75 | 0.0M |
| 2024-12-12 | 2,933.00 | 3,050.00 | 2,909.95 | 3,000.85 | 0.0M |
| 2024-12-11 | 2,940.00 | 2,980.00 | 2,908.15 | 2,924.85 | 0.0M |
| 2024-12-10 | 2,968.85 | 2,969.00 | 2,884.75 | 2,935.10 | 0.0M |
| 2024-12-09 | 2,942.20 | 2,980.00 | 2,895.00 | 2,942.50 | 0.0M |
| 2024-12-06 | 2,907.65 | 2,962.45 | 2,865.00 | 2,942.20 | 0.0M |
| 2024-12-05 | 2,915.00 | 2,932.40 | 2,873.35 | 2,900.40 | 0.0M |
| 2024-12-04 | 2,879.00 | 2,967.00 | 2,847.55 | 2,939.85 | 0.0M |
| 2024-12-03 | 2,900.00 | 2,900.00 | 2,853.05 | 2,877.30 | 0.0M |
| 2024-12-02 | 2,834.90 | 2,969.75 | 2,764.85 | 2,916.70 | 0.0M |
| 2024-11-29 | 2,900.00 | 2,919.85 | 2,775.10 | 2,832.75 | 0.0M |
| 2024-11-28 | 2,804.00 | 2,925.00 | 2,777.05 | 2,886.00 | 0.0M |
| 2024-11-27 | 2,787.00 | 2,859.95 | 2,770.00 | 2,818.40 | 0.0M |
| 2024-11-26 | 2,649.95 | 2,799.90 | 2,608.15 | 2,787.65 | 0.0M |
| 2024-11-25 | 2,714.00 | 2,748.00 | 2,625.00 | 2,648.15 | 0.0M |
| 2024-11-22 | 2,676.00 | 2,712.45 | 2,655.20 | 2,687.80 | 0.0M |
| 2024-11-21 | 2,788.25 | 2,819.90 | 2,665.35 | 2,695.20 | 0.0M |
| 2024-11-19 | 2,724.00 | 2,860.00 | 2,724.00 | 2,788.25 | 0.0M |
| 2024-11-18 | 2,733.25 | 2,788.95 | 2,654.75 | 2,766.30 | 0.0M |
| 2024-11-14 | 2,560.00 | 2,788.00 | 2,560.00 | 2,734.65 | 0.1M |
| 2024-11-13 | 2,680.00 | 2,702.45 | 2,495.05 | 2,539.00 | 0.0M |
| 2024-11-12 | 2,779.00 | 2,844.75 | 2,618.20 | 2,662.90 | 0.0M |
| 2024-11-11 | 2,699.75 | 2,908.00 | 2,681.50 | 2,844.70 | 0.0M |
| 2024-11-08 | 2,704.00 | 2,792.40 | 2,665.05 | 2,740.85 | 0.0M |
| 2024-11-07 | 2,682.45 | 2,715.00 | 2,652.00 | 2,702.90 | 0.0M |
| 2024-11-06 | 2,617.10 | 2,689.30 | 2,600.00 | 2,674.60 | 0.0M |
| 2024-11-05 | 2,560.00 | 2,603.00 | 2,560.00 | 2,597.00 | 0.0M |
| 2024-11-04 | 2,622.95 | 2,660.95 | 2,545.00 | 2,559.55 | 0.0M |
| 2024-11-01 | 2,629.90 | 2,675.00 | 2,560.00 | 2,649.45 | 0.0M |
| 2024-10-31 | 2,568.10 | 2,606.80 | 2,521.25 | 2,594.90 | 0.0M |
| 2024-10-30 | 2,412.15 | 2,648.95 | 2,412.15 | 2,568.10 | 0.0M |
| 2024-10-29 | 2,528.00 | 2,528.00 | 2,410.00 | 2,443.25 | 0.0M |
| 2024-10-28 | 2,447.95 | 2,529.00 | 2,394.15 | 2,495.50 | 0.0M |
| 2024-10-25 | 2,564.10 | 2,569.45 | 2,405.50 | 2,428.95 | 0.0M |
| 2024-10-24 | 2,598.50 | 2,624.40 | 2,547.55 | 2,563.10 | 0.0M |
| 2024-10-23 | 2,600.00 | 2,670.00 | 2,502.40 | 2,598.50 | 0.0M |
| 2024-10-22 | 2,821.70 | 2,821.70 | 2,647.00 | 2,657.10 | 0.0M |
| 2024-10-21 | 2,895.95 | 2,897.90 | 2,770.00 | 2,782.85 | 0.0M |
| 2024-10-18 | 2,949.00 | 2,974.95 | 2,851.15 | 2,885.80 | 0.0M |
| 2024-10-17 | 2,949.75 | 3,000.00 | 2,891.60 | 2,977.90 | 0.0M |
| 2024-10-16 | 2,899.85 | 2,960.00 | 2,878.05 | 2,947.40 | 0.0M |
| 2024-10-15 | 2,951.50 | 2,964.20 | 2,872.00 | 2,884.85 | 0.0M |
| 2024-10-14 | 3,009.80 | 3,009.80 | 2,940.00 | 2,951.50 | 0.0M |
| 2024-10-11 | 2,945.95 | 2,994.80 | 2,917.55 | 2,980.90 | 0.0M |
| 2024-10-10 | 2,982.00 | 3,026.10 | 2,906.95 | 2,945.95 | 0.0M |
| 2024-10-09 | 2,903.35 | 3,000.00 | 2,903.35 | 2,981.15 | 0.0M |
| 2024-10-08 | 2,770.70 | 2,952.00 | 2,735.10 | 2,914.30 | 0.0M |
| 2024-10-07 | 3,010.00 | 3,013.00 | 2,750.00 | 2,785.20 | 0.1M |
| 2024-10-04 | 2,949.90 | 3,020.00 | 2,901.00 | 2,969.70 | 0.0M |
| 2024-10-03 | 3,000.00 | 3,090.00 | 2,928.00 | 2,949.90 | 0.0M |
| 2024-10-01 | 2,998.00 | 3,100.05 | 2,980.00 | 3,006.50 | 0.0M |
| 2024-09-30 | 3,001.00 | 3,045.00 | 2,980.40 | 3,015.00 | 0.0M |
| 2024-09-27 | 3,052.00 | 3,065.00 | 2,986.45 | 3,017.50 | 0.0M |
| 2024-09-26 | 2,940.05 | 3,123.90 | 2,930.65 | 3,061.40 | 0.1M |
| 2024-09-25 | 2,913.00 | 3,009.00 | 2,902.95 | 2,935.85 | 0.0M |
| 2024-09-24 | 2,900.35 | 2,974.25 | 2,860.00 | 2,923.00 | 0.0M |
| 2024-09-23 | 2,917.85 | 3,029.95 | 2,845.55 | 2,900.35 | 0.1M |
| 2024-09-20 | 3,025.25 | 3,035.35 | 2,830.00 | 2,853.40 | 0.2M |
| 2024-09-19 | 3,063.45 | 3,137.55 | 2,930.80 | 2,992.15 | 0.1M |
| 2024-09-18 | 3,098.65 | 3,136.45 | 3,025.00 | 3,048.20 | 0.0M |
| 2024-09-17 | 3,213.80 | 3,298.10 | 3,073.00 | 3,091.80 | 0.1M |
| 2024-09-16 | 3,360.00 | 3,380.00 | 3,190.00 | 3,194.60 | 0.1M |
| 2024-09-13 | 3,120.00 | 3,815.25 | 3,116.60 | 3,486.05 | 0.3M |
| 2024-09-12 | 3,228.00 | 3,244.00 | 3,146.10 | 3,179.40 | 0.0M |
| 2024-09-11 | 3,201.65 | 3,214.45 | 3,180.00 | 3,203.40 | 0.0M |
| 2024-09-10 | 3,162.95 | 3,267.50 | 3,162.55 | 3,201.65 | 0.0M |
| 2024-09-09 | 3,218.15 | 3,248.00 | 3,143.05 | 3,159.10 | 0.0M |
| 2024-09-06 | 3,246.15 | 3,264.15 | 3,207.00 | 3,218.15 | 0.0M |
| 2024-09-05 | 3,200.45 | 3,344.90 | 3,185.00 | 3,198.20 | 0.0M |
| 2024-09-04 | 3,186.00 | 3,301.00 | 3,186.00 | 3,217.05 | 0.0M |
| 2024-09-03 | 3,240.00 | 3,249.95 | 3,186.80 | 3,215.05 | 0.0M |
| 2024-09-02 | 3,184.95 | 3,297.20 | 3,127.65 | 3,244.85 | 0.0M |
| 2024-08-30 | 3,142.00 | 3,202.30 | 3,140.00 | 3,180.30 | 0.0M |
| 2024-08-29 | 3,159.35 | 3,166.00 | 3,114.45 | 3,139.20 | 0.0M |
| 2024-08-28 | 3,285.00 | 3,294.70 | 3,126.75 | 3,166.85 | 0.0M |
| 2024-08-27 | 3,271.30 | 3,294.95 | 3,205.05 | 3,253.85 | 0.0M |
| 2024-08-26 | 3,282.80 | 3,328.90 | 3,260.00 | 3,320.45 | 0.0M |
| 2024-08-23 | 3,249.90 | 3,299.90 | 3,231.15 | 3,282.80 | 0.0M |
| 2024-08-22 | 3,100.00 | 3,287.00 | 3,097.00 | 3,217.55 | 0.1M |
| 2024-08-21 | 3,116.10 | 3,156.00 | 3,070.00 | 3,076.05 | 0.1M |
| 2024-08-20 | 3,198.45 | 3,249.45 | 3,081.00 | 3,096.60 | 0.0M |
| 2024-08-19 | 3,250.05 | 3,325.00 | 3,184.00 | 3,194.70 | 0.1M |
| 2024-08-16 | 3,464.00 | 3,464.00 | 3,212.55 | 3,257.25 | 0.1M |
| 2024-08-14 | 3,530.00 | 3,574.60 | 3,375.55 | 3,513.70 | 0.0M |
| 2024-08-13 | 3,575.00 | 3,575.00 | 3,435.85 | 3,469.10 | 0.0M |
| 2024-08-12 | 3,585.00 | 3,620.00 | 3,525.80 | 3,562.20 | 0.0M |
| 2024-08-09 | 3,515.30 | 3,611.00 | 3,494.45 | 3,586.10 | 0.0M |
| 2024-08-08 | 3,392.00 | 3,498.90 | 3,378.50 | 3,480.45 | 0.0M |
| 2024-08-07 | 3,352.60 | 3,393.50 | 3,291.10 | 3,362.65 | 0.0M |
| 2024-08-06 | 3,340.90 | 3,395.00 | 3,290.00 | 3,302.10 | 0.0M |
| 2024-08-05 | 3,300.05 | 3,394.30 | 3,250.40 | 3,301.40 | 0.0M |
| 2024-08-02 | 3,380.00 | 3,470.00 | 3,371.65 | 3,408.90 | 0.0M |
| 2024-08-01 | 3,480.00 | 3,544.90 | 3,385.00 | 3,405.05 | 0.0M |
| 2024-07-31 | 3,502.40 | 3,549.95 | 3,425.00 | 3,503.50 | 0.0M |
| 2024-07-30 | 3,421.00 | 3,520.00 | 3,390.00 | 3,505.50 | 0.0M |
| 2024-07-29 | 3,404.00 | 3,451.20 | 3,389.00 | 3,413.90 | 0.0M |
| 2024-07-26 | 3,430.00 | 3,430.00 | 3,374.10 | 3,389.15 | 0.0M |
| 2024-07-25 | 3,390.55 | 3,568.00 | 3,306.65 | 3,440.55 | 0.0M |
| 2024-07-24 | 3,299.90 | 3,435.00 | 3,298.95 | 3,386.50 | 0.0M |
| 2024-07-23 | 3,301.50 | 3,310.90 | 3,193.25 | 3,288.50 | 0.0M |
| 2024-07-22 | 3,232.00 | 3,312.00 | 3,232.00 | 3,301.50 | 0.0M |
| 2024-07-19 | 3,300.00 | 3,324.90 | 3,226.10 | 3,242.30 | 0.0M |
| 2024-07-18 | 3,345.00 | 3,345.00 | 3,275.10 | 3,287.15 | 0.0M |
| 2024-07-16 | 3,310.00 | 3,380.00 | 3,310.00 | 3,354.25 | 0.0M |
| 2024-07-15 | 3,361.30 | 3,383.95 | 3,310.55 | 3,317.95 | 0.0M |
| 2024-07-12 | 3,390.00 | 3,398.00 | 3,300.00 | 3,361.30 | 0.0M |
| 2024-07-11 | 3,314.00 | 3,445.00 | 3,314.00 | 3,366.45 | 0.0M |
| 2024-07-10 | 3,327.00 | 3,420.00 | 3,275.00 | 3,302.60 | 0.1M |
| 2024-07-09 | 3,340.00 | 3,389.95 | 3,251.00 | 3,295.60 | 0.0M |
| 2024-07-08 | 3,345.90 | 3,388.85 | 3,280.65 | 3,297.90 | 0.0M |
| 2024-07-05 | 3,269.85 | 3,399.00 | 3,241.10 | 3,311.20 | 0.1M |
| 2024-07-04 | 3,150.70 | 3,200.00 | 3,080.00 | 3,102.70 | 0.0M |
| 2024-07-03 | 3,200.00 | 3,218.70 | 3,136.50 | 3,166.20 | 0.0M |
| 2024-07-02 | 3,183.55 | 3,250.00 | 3,177.60 | 3,201.25 | 0.0M |
| 2024-07-01 | 3,227.00 | 3,254.95 | 3,135.55 | 3,177.65 | 0.0M |
| 2024-06-28 | 3,260.00 | 3,487.00 | 3,169.95 | 3,228.05 | 0.2M |
| 2024-06-27 | 2,808.95 | 3,320.00 | 2,808.95 | 3,174.85 | 0.2M |
| 2024-06-26 | 2,739.75 | 2,820.00 | 2,700.00 | 2,805.55 | 0.0M |
| 2024-06-25 | 2,800.00 | 2,817.30 | 2,725.00 | 2,734.95 | 0.0M |
| 2024-06-24 | 2,713.90 | 2,825.00 | 2,673.05 | 2,791.65 | 0.0M |
| 2024-06-21 | 2,736.00 | 2,756.55 | 2,631.05 | 2,708.90 | 0.0M |
| 2024-06-20 | 2,784.45 | 2,784.55 | 2,721.00 | 2,726.55 | 0.0M |
| 2024-06-19 | 2,729.00 | 2,842.00 | 2,655.65 | 2,773.75 | 0.0M |
| 2024-06-18 | 2,683.25 | 2,720.00 | 2,680.00 | 2,707.45 | 0.0M |
| 2024-06-14 | 2,674.35 | 2,717.85 | 2,652.10 | 2,681.20 | 0.0M |
| 2024-06-13 | 2,665.00 | 2,721.95 | 2,592.20 | 2,674.35 | 0.0M |
| 2024-06-12 | 2,633.60 | 2,672.00 | 2,590.50 | 2,658.35 | 0.0M |
| 2024-06-11 | 2,601.00 | 2,654.95 | 2,588.05 | 2,633.65 | 0.0M |
| 2024-06-10 | 2,553.90 | 2,620.00 | 2,553.90 | 2,597.35 | 0.0M |
| 2024-06-07 | 2,523.35 | 2,570.00 | 2,506.05 | 2,553.90 | 0.0M |
| 2024-06-06 | 2,490.40 | 2,560.00 | 2,484.60 | 2,498.30 | 0.0M |
| 2024-06-05 | 2,393.30 | 2,520.00 | 2,393.30 | 2,490.00 | 0.0M |
| 2024-06-04 | 2,493.80 | 2,530.00 | 2,254.70 | 2,393.30 | 0.0M |
| 2024-06-03 | 2,566.55 | 2,632.50 | 2,420.00 | 2,493.80 | 0.0M |
| 2024-05-31 | 2,450.00 | 2,550.00 | 2,450.00 | 2,516.25 | 0.0M |
| 2024-05-30 | 2,475.55 | 2,526.50 | 2,430.00 | 2,446.95 | 0.0M |
| 2024-05-29 | 2,455.15 | 2,516.30 | 2,424.50 | 2,484.65 | 0.0M |
| 2024-05-28 | 2,513.30 | 2,633.95 | 2,430.00 | 2,455.15 | 0.0M |
| 2024-05-27 | 2,509.00 | 2,521.20 | 2,466.10 | 2,493.30 | 0.0M |
| 2024-05-24 | 2,542.60 | 2,552.15 | 2,500.00 | 2,511.45 | 0.0M |
| 2024-05-23 | 2,510.00 | 2,575.75 | 2,510.00 | 2,530.70 | 0.0M |
| 2024-05-22 | 2,559.40 | 2,588.00 | 2,502.70 | 2,541.60 | 0.0M |
| 2024-05-21 | 2,628.00 | 2,636.00 | 2,500.00 | 2,546.60 | 0.0M |
| 2024-05-18 | 2,623.00 | 2,699.95 | 2,588.30 | 2,627.85 | 0.0M |
| 2024-05-17 | 2,632.90 | 2,632.90 | 2,582.50 | 2,594.20 | 0.0M |
| 2024-05-16 | 2,613.90 | 2,734.65 | 2,600.00 | 2,614.10 | 0.0M |
| 2024-05-15 | 2,640.00 | 2,897.95 | 2,508.50 | 2,595.50 | 0.2M |
| 2024-05-14 | 2,480.00 | 2,630.05 | 2,466.40 | 2,594.85 | 0.0M |
| 2024-05-13 | 2,425.95 | 2,499.00 | 2,360.00 | 2,459.10 | 0.0M |
| 2024-05-10 | 2,387.00 | 2,440.00 | 2,338.05 | 2,426.00 | 0.0M |
| 2024-05-09 | 2,439.00 | 2,440.30 | 2,365.00 | 2,376.80 | 0.0M |
| 2024-05-08 | 2,525.00 | 2,543.95 | 2,400.55 | 2,428.45 | 0.0M |
| 2024-05-07 | 2,541.55 | 2,599.00 | 2,522.00 | 2,525.00 | 0.0M |
| 2024-05-06 | 2,560.00 | 2,623.95 | 2,560.00 | 2,566.05 | 0.0M |
| 2024-05-03 | 2,520.00 | 2,600.00 | 2,520.00 | 2,554.65 | 0.0M |
| 2024-05-02 | 2,554.00 | 2,587.85 | 2,515.55 | 2,536.10 | 0.0M |
| 2024-04-30 | 2,633.00 | 2,648.90 | 2,510.00 | 2,535.95 | 0.0M |
| 2024-04-29 | 2,619.45 | 2,649.00 | 2,590.00 | 2,615.95 | 0.0M |
| 2024-04-26 | 2,599.00 | 2,630.00 | 2,568.25 | 2,597.35 | 0.0M |
| 2024-04-25 | 2,648.00 | 2,674.00 | 2,552.00 | 2,567.50 | 0.0M |
| 2024-04-24 | 2,612.05 | 2,675.00 | 2,601.00 | 2,639.70 | 0.0M |
| 2024-04-23 | 2,568.35 | 2,649.95 | 2,534.80 | 2,635.40 | 0.0M |
| 2024-04-22 | 2,539.60 | 2,606.00 | 2,466.70 | 2,530.40 | 0.0M |
| 2024-04-19 | 2,626.40 | 2,638.95 | 2,501.00 | 2,521.95 | 0.0M |
| 2024-04-18 | 2,557.75 | 2,663.90 | 2,529.00 | 2,631.90 | 0.0M |
| 2024-04-16 | 2,525.05 | 2,620.00 | 2,525.00 | 2,557.75 | 0.0M |
| 2024-04-15 | 2,607.75 | 2,685.00 | 2,488.05 | 2,552.00 | 0.0M |
| 2024-04-12 | 2,768.00 | 2,841.20 | 2,670.10 | 2,682.95 | 0.0M |
| 2024-04-10 | 2,626.00 | 2,769.00 | 2,585.00 | 2,741.20 | 0.0M |
| 2024-04-09 | 2,575.00 | 2,638.25 | 2,525.70 | 2,626.90 | 0.0M |
| 2024-04-08 | 2,499.80 | 2,595.95 | 2,455.05 | 2,566.70 | 0.0M |
| 2024-04-05 | 2,424.95 | 2,475.00 | 2,416.05 | 2,460.70 | 0.0M |
| 2024-04-04 | 2,452.00 | 2,482.00 | 2,403.55 | 2,429.15 | 0.0M |
| 2024-04-03 | 2,480.00 | 2,499.90 | 2,420.00 | 2,433.70 | 0.0M |
| 2024-04-02 | 2,412.00 | 2,500.05 | 2,355.00 | 2,481.15 | 0.0M |
| 2024-04-01 | 2,452.25 | 2,535.00 | 2,382.15 | 2,392.85 | 0.0M |
| 2024-03-28 | 2,390.70 | 2,490.00 | 2,323.35 | 2,452.25 | 0.0M |
| 2024-03-27 | 2,443.05 | 2,455.00 | 2,325.10 | 2,353.30 | 0.0M |
| 2024-03-26 | 2,472.05 | 2,515.25 | 2,381.85 | 2,404.85 | 0.0M |
| 2024-03-22 | 2,500.00 | 2,501.60 | 2,455.90 | 2,472.10 | 0.0M |
| 2024-03-21 | 2,505.35 | 2,505.50 | 2,441.55 | 2,480.15 | 0.0M |
| 2024-03-20 | 2,468.90 | 2,477.15 | 2,360.00 | 2,460.60 | 0.0M |
| 2024-03-19 | 2,411.80 | 2,522.15 | 2,408.00 | 2,470.75 | 0.0M |
| 2024-03-18 | 2,445.00 | 2,450.00 | 2,371.10 | 2,407.30 | 0.0M |
| 2024-03-15 | 2,255.00 | 2,395.00 | 2,215.05 | 2,382.45 | 0.0M |
| 2024-03-14 | 2,214.00 | 2,334.50 | 2,092.05 | 2,225.60 | 0.0M |
| 2024-03-13 | 2,368.05 | 2,405.40 | 2,211.00 | 2,261.00 | 0.0M |
| 2024-03-12 | 2,405.50 | 2,468.85 | 2,288.85 | 2,358.00 | 0.0M |
| 2024-03-11 | 2,465.90 | 2,559.35 | 2,365.00 | 2,405.30 | 0.0M |
| 2024-03-07 | 2,410.30 | 2,516.70 | 2,401.00 | 2,422.35 | 0.0M |
| 2024-03-06 | 2,553.35 | 2,553.35 | 2,255.80 | 2,410.30 | 0.1M |
| 2024-03-05 | 2,616.95 | 2,616.95 | 2,530.00 | 2,553.35 | 0.0M |
| 2024-03-04 | 2,675.00 | 2,699.00 | 2,575.00 | 2,582.70 | 0.0M |
| 2024-03-02 | 2,638.85 | 2,649.00 | 2,601.00 | 2,615.00 | 0.0M |
| 2024-03-01 | 2,609.45 | 2,649.10 | 2,582.60 | 2,599.70 | 0.0M |
| 2024-02-29 | 2,593.75 | 2,625.05 | 2,550.00 | 2,609.45 | 0.0M |
| 2024-02-28 | 2,655.00 | 2,714.60 | 2,560.00 | 2,590.60 | 0.0M |
| 2024-02-27 | 2,687.60 | 2,718.00 | 2,592.05 | 2,618.60 | 0.0M |
| 2024-02-26 | 2,703.10 | 2,737.60 | 2,618.00 | 2,687.25 | 0.0M |
| 2024-02-23 | 2,591.15 | 2,695.00 | 2,591.15 | 2,662.35 | 0.0M |
| 2024-02-22 | 2,567.00 | 2,649.95 | 2,490.10 | 2,611.40 | 0.0M |
| 2024-02-21 | 2,631.75 | 2,649.45 | 2,550.05 | 2,574.30 | 0.0M |
| 2024-02-20 | 2,648.25 | 2,673.80 | 2,600.05 | 2,609.95 | 0.0M |
| 2024-02-19 | 2,594.60 | 2,715.00 | 2,564.70 | 2,648.25 | 0.0M |
| 2024-02-16 | 2,651.15 | 2,654.95 | 2,550.15 | 2,564.70 | 0.0M |
| 2024-02-15 | 2,650.00 | 2,716.90 | 2,602.05 | 2,618.15 | 0.0M |
| 2024-02-14 | 2,480.00 | 2,650.00 | 2,430.00 | 2,596.60 | 0.0M |
| 2024-02-13 | 2,515.00 | 2,600.00 | 2,440.00 | 2,477.45 | 0.0M |
| 2024-02-12 | 2,722.15 | 2,722.90 | 2,490.05 | 2,527.80 | 0.0M |
| 2024-02-09 | 2,754.30 | 2,759.10 | 2,670.00 | 2,681.70 | 0.0M |
| 2024-02-08 | 2,748.70 | 2,760.00 | 2,694.15 | 2,721.45 | 0.0M |
| 2024-02-07 | 2,775.00 | 2,780.00 | 2,720.00 | 2,735.60 | 0.0M |
| 2024-02-06 | 2,748.85 | 2,777.45 | 2,730.00 | 2,762.25 | 0.0M |
| 2024-02-05 | 2,765.00 | 2,825.00 | 2,706.00 | 2,748.85 | 0.0M |
| 2024-02-02 | 2,747.10 | 2,747.10 | 2,706.00 | 2,726.25 | 0.0M |
| 2024-02-01 | 2,778.60 | 2,819.95 | 2,706.00 | 2,747.10 | 0.0M |
| 2024-01-31 | 2,898.00 | 2,898.00 | 2,756.15 | 2,767.20 | 0.0M |
| 2024-01-30 | 2,795.00 | 2,795.00 | 2,715.00 | 2,733.75 | 0.0M |
| 2024-01-29 | 2,913.35 | 2,934.95 | 2,705.65 | 2,762.70 | 0.0M |
| 2024-01-25 | 2,875.00 | 2,879.90 | 2,812.35 | 2,869.85 | 0.0M |
| 2024-01-24 | 2,860.00 | 2,895.00 | 2,846.75 | 2,885.45 | 0.0M |
| 2024-01-23 | 2,900.00 | 2,924.85 | 2,840.00 | 2,847.20 | 0.0M |
| 2024-01-20 | 2,882.95 | 2,899.00 | 2,835.05 | 2,840.00 | 0.0M |
| 2024-01-19 | 2,819.95 | 2,892.00 | 2,801.50 | 2,822.20 | 0.0M |
| 2024-01-18 | 2,760.00 | 2,815.00 | 2,700.00 | 2,756.80 | 0.0M |
| 2024-01-17 | 2,746.05 | 2,830.00 | 2,720.40 | 2,760.00 | 0.0M |
| 2024-01-16 | 2,849.00 | 2,850.00 | 2,745.00 | 2,766.75 | 0.0M |
| 2024-01-15 | 2,804.85 | 2,861.75 | 2,745.70 | 2,809.50 | 0.0M |
| 2024-01-12 | 2,746.65 | 2,799.95 | 2,711.00 | 2,787.05 | 0.0M |
| 2024-01-11 | 2,752.50 | 2,813.35 | 2,720.00 | 2,746.65 | 0.0M |
| 2024-01-10 | 2,752.95 | 2,802.50 | 2,745.00 | 2,771.60 | 0.0M |
| 2024-01-09 | 2,819.90 | 2,819.90 | 2,730.00 | 2,752.95 | 0.0M |
| 2024-01-08 | 2,834.65 | 2,867.90 | 2,770.00 | 2,777.10 | 0.0M |
| 2024-01-05 | 2,850.00 | 2,906.25 | 2,821.00 | 2,834.65 | 0.0M |
| 2024-01-04 | 2,942.05 | 2,972.15 | 2,814.05 | 2,849.30 | 0.0M |
| 2024-01-03 | 2,818.05 | 3,014.90 | 2,784.00 | 2,957.90 | 0.0M |
| 2024-01-02 | 2,801.05 | 2,850.00 | 2,760.00 | 2,818.05 | 0.0M |
| 2024-01-01 | 2,841.60 | 2,873.40 | 2,783.05 | 2,795.35 | 0.0M |