10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.1K |
| 10:35 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 10:40 | 8,270.00 | 8,270.00 | 8,270.00 | 8,270.00 | 0.1K |
| 11:40 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 12:15 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 12:35 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 14:10 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.00 | 0.0K |
| 14:55 | 8,265.00 | 8,275.00 | 8,265.00 | 8,275.00 | 0.0K |
| 15:05 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 15:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |