10,145.00
Letzte Aktualisierung: 2025-09-17
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 09:20 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 09:25 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 09:30 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 09:35 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 09:50 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 11:20 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 11:50 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 12:45 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 12:55 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:15 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.1K |
| 15:10 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 15:25 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |