10,895.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,160.00 | 10,130.00 | 10,150.00 | 7.5K |
| 09:05 | 10,145.00 | 10,150.00 | 10,140.00 | 10,145.00 | 4.0K |
| 09:10 | 10,142.00 | 10,150.00 | 10,135.00 | 10,140.00 | 6.2K |
| 09:15 | 10,140.00 | 10,140.00 | 10,135.00 | 10,140.00 | 3.8K |
| 09:20 | 10,137.00 | 10,145.00 | 10,135.00 | 10,142.00 | 7.1K |
| 09:25 | 10,142.00 | 10,150.00 | 10,140.00 | 10,150.00 | 5.3K |
| 09:30 | 10,150.00 | 10,160.00 | 10,145.00 | 10,160.00 | 12.7K |
| 09:35 | 10,160.00 | 10,160.00 | 10,152.00 | 10,155.00 | 2.3K |
| 09:40 | 10,155.00 | 10,160.00 | 10,150.00 | 10,160.00 | 5.8K |
| 09:45 | 10,160.00 | 10,180.00 | 10,160.00 | 10,175.00 | 11.2K |
| 09:50 | 10,175.00 | 10,175.00 | 10,165.00 | 10,165.00 | 2.3K |
| 09:55 | 10,167.00 | 10,170.00 | 10,165.00 | 10,170.00 | 1.6K |
| 10:00 | 10,170.00 | 10,170.00 | 10,160.00 | 10,165.00 | 0.6K |
| 10:05 | 10,165.00 | 10,170.00 | 10,162.00 | 10,170.00 | 4.3K |
| 10:10 | 10,170.00 | 10,175.00 | 10,170.00 | 10,170.00 | 7.7K |
| 10:15 | 10,170.00 | 10,175.00 | 10,165.00 | 10,170.00 | 4.4K |
| 10:20 | 10,170.00 | 10,170.00 | 10,165.00 | 10,167.00 | 0.4K |
| 10:25 | 10,167.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.7K |
| 10:30 | 10,170.00 | 10,170.00 | 10,167.00 | 10,170.00 | 2.0K |
| 10:35 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 1.7K |
| 10:40 | 10,170.00 | 10,170.00 | 10,160.00 | 10,160.00 | 10.2K |
| 10:45 | 10,160.00 | 10,165.00 | 10,155.00 | 10,160.00 | 12.5K |
| 10:50 | 10,165.00 | 10,170.00 | 10,160.00 | 10,160.00 | 3.8K |
| 10:55 | 10,170.00 | 10,170.00 | 10,165.00 | 10,170.00 | 0.1K |
| 11:00 | 10,170.00 | 10,175.00 | 10,165.00 | 10,175.00 | 6.2K |
| 11:05 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 12.8K |
| 11:10 | 10,180.00 | 10,180.00 | 10,170.00 | 10,180.00 | 0.8K |
| 11:15 | 10,175.00 | 10,180.00 | 10,170.00 | 10,175.00 | 1.4K |
| 11:20 | 10,170.00 | 10,175.00 | 10,170.00 | 10,170.00 | 0.7K |
| 11:25 | 10,170.00 | 10,180.00 | 10,165.00 | 10,180.00 | 4.3K |
| 11:30 | 10,180.00 | 10,180.00 | 10,177.00 | 10,180.00 | 2.3K |
| 11:35 | 10,175.00 | 10,190.00 | 10,175.00 | 10,175.00 | 7.7K |
| 11:40 | 10,175.00 | 10,177.00 | 10,175.00 | 10,177.00 | 0.6K |
| 11:45 | 10,177.00 | 10,180.00 | 10,175.00 | 10,180.00 | 2.3K |
| 11:50 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 2.0K |
| 11:55 | 10,175.00 | 10,185.00 | 10,175.00 | 10,185.00 | 0.3K |
| 12:00 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 1.7K |
| 12:05 | 10,185.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.1K |
| 12:10 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 1.0K |
| 12:15 | 10,180.00 | 10,185.00 | 10,180.00 | 10,185.00 | 0.1K |
| 12:20 | 10,185.00 | 10,185.00 | 10,180.00 | 10,185.00 | 1.6K |
| 12:25 | 10,185.00 | 10,187.00 | 10,185.00 | 10,185.00 | 1.6K |
| 12:30 | 10,190.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.3K |
| 12:35 | 10,190.00 | 10,195.00 | 10,190.00 | 10,195.00 | 9.8K |
| 12:40 | 10,195.00 | 10,195.00 | 10,185.00 | 10,185.00 | 3.2K |
| 12:45 | 10,195.00 | 10,195.00 | 10,190.00 | 10,195.00 | 0.4K |
| 12:50 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.7K |
| 12:55 | 10,190.00 | 10,200.00 | 10,190.00 | 10,200.00 | 1.4K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.6K |
| 13:05 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.8K |
| 13:10 | 10,195.00 | 10,195.00 | 10,190.00 | 10,195.00 | 2.8K |
| 13:15 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 1.4K |
| 13:20 | 10,195.00 | 10,200.00 | 10,195.00 | 10,197.00 | 0.5K |
| 13:25 | 10,195.00 | 10,197.00 | 10,195.00 | 10,195.00 | 0.2K |
| 13:30 | 10,192.00 | 10,200.00 | 10,192.00 | 10,200.00 | 1.0K |
| 13:35 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 11.6K |
| 13:40 | 10,205.00 | 10,205.00 | 10,195.00 | 10,195.00 | 0.6K |
| 13:45 | 10,195.00 | 10,200.00 | 10,195.00 | 10,200.00 | 1.1K |
| 13:50 | 10,200.00 | 10,200.00 | 10,195.00 | 10,195.00 | 0.1K |
| 13:55 | 10,200.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:00 | 10,200.00 | 10,205.00 | 10,195.00 | 10,200.00 | 0.3K |
| 14:05 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.8K |
| 14:10 | 10,205.00 | 10,205.00 | 10,200.00 | 10,200.00 | 0.1K |
| 14:15 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 12.1K |
| 14:20 | 10,202.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.2K |
| 14:25 | 10,205.00 | 10,205.00 | 10,200.00 | 10,205.00 | 0.2K |
| 14:30 | 10,200.00 | 10,205.00 | 10,200.00 | 10,205.00 | 2.1K |
| 14:35 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 0.1K |
| 14:40 | 10,205.00 | 10,205.00 | 10,200.00 | 10,205.00 | 17.3K |
| 14:45 | 10,205.00 | 10,205.00 | 10,200.00 | 10,205.00 | 1.8K |
| 14:50 | 10,205.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.1K |
| 14:55 | 10,210.00 | 10,210.00 | 10,205.00 | 10,205.00 | 3.3K |
| 15:00 | 10,205.00 | 10,207.00 | 10,205.00 | 10,207.00 | 3.3K |
| 15:05 | 10,210.00 | 10,210.00 | 10,205.00 | 10,210.00 | 0.2K |
| 15:10 | 10,210.00 | 10,210.00 | 10,200.00 | 10,205.00 | 7.4K |
| 15:15 | 10,205.00 | 10,210.00 | 10,200.00 | 10,210.00 | 8.9K |
| 15:25 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 2.2K |