KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,895.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,945.00 9,970.00 9,945.00 9,950.00 1.6K
09:05 9,950.00 9,960.00 9,945.00 9,960.00 4.2K
09:10 9,960.00 9,965.00 9,960.00 9,960.00 10.4K
09:15 9,960.00 9,960.00 9,955.00 9,960.00 4.0K
09:20 9,957.00 9,960.00 9,940.00 9,940.00 19.5K
09:25 9,937.00 9,940.00 9,900.00 9,925.00 25.1K
09:30 9,920.00 9,930.00 9,910.00 9,930.00 16.4K
09:35 9,930.00 9,935.00 9,920.00 9,920.00 4.4K
09:40 9,920.00 9,925.00 9,915.00 9,920.00 4.2K
09:45 9,917.00 9,930.00 9,915.00 9,930.00 3.5K
09:50 9,930.00 9,935.00 9,920.00 9,925.00 7.8K
09:55 9,925.00 9,935.00 9,920.00 9,925.00 17.6K
10:00 9,920.00 9,930.00 9,920.00 9,920.00 1.2K
10:05 9,920.00 9,935.00 9,915.00 9,935.00 2.9K
10:10 9,935.00 9,940.00 9,935.00 9,940.00 18.1K
10:15 9,935.00 9,940.00 9,930.00 9,935.00 8.0K
10:20 9,935.00 9,945.00 9,935.00 9,945.00 2.2K
10:25 9,945.00 9,950.00 9,940.00 9,945.00 2.6K
10:30 9,945.00 9,945.00 9,935.00 9,935.00 2.2K
10:35 9,935.00 9,940.00 9,935.00 9,940.00 0.8K
10:40 9,940.00 9,940.00 9,940.00 9,940.00 1.1K
10:45 9,940.00 9,940.00 9,930.00 9,930.00 10.7K
10:50 9,935.00 9,940.00 9,935.00 9,940.00 1.0K
10:55 9,940.00 9,940.00 9,930.00 9,940.00 2.4K
11:00 9,945.00 9,945.00 9,935.00 9,935.00 0.4K
11:05 9,935.00 9,940.00 9,935.00 9,935.00 0.9K
11:10 9,940.00 9,940.00 9,935.00 9,935.00 0.7K
11:15 9,940.00 9,945.00 9,935.00 9,945.00 1.4K
11:20 9,945.00 9,950.00 9,945.00 9,950.00 0.2K
11:25 9,950.00 9,955.00 9,950.00 9,950.00 0.9K
11:30 9,950.00 9,955.00 9,950.00 9,955.00 1.0K
11:35 9,950.00 9,950.00 9,950.00 9,950.00 2.1K
11:40 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:45 9,950.00 9,960.00 9,945.00 9,960.00 0.3K
11:50 9,960.00 9,960.00 9,955.00 9,960.00 0.0K
11:55 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
12:00 9,960.00 9,965.00 9,960.00 9,965.00 0.2K
12:05 9,965.00 9,965.00 9,960.00 9,960.00 1.2K
12:10 9,970.00 9,970.00 9,965.00 9,965.00 0.3K
12:15 9,965.00 9,965.00 9,960.00 9,960.00 3.5K
12:20 9,960.00 9,970.00 9,960.00 9,970.00 0.3K
12:25 9,970.00 9,970.00 9,950.00 9,960.00 24.5K
12:30 9,960.00 9,960.00 9,955.00 9,960.00 0.6K
12:35 9,960.00 9,960.00 9,960.00 9,960.00 0.4K
12:40 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:45 9,962.00 9,965.00 9,960.00 9,965.00 0.2K
12:50 9,965.00 9,965.00 9,955.00 9,955.00 2.3K
12:55 9,955.00 9,955.00 9,950.00 9,950.00 1.1K
13:00 9,955.00 9,955.00 9,945.00 9,945.00 5.1K
13:05 9,945.00 9,950.00 9,945.00 9,950.00 1.3K
13:10 9,950.00 9,950.00 9,945.00 9,950.00 4.2K
13:15 9,950.00 9,955.00 9,950.00 9,955.00 1.7K
13:20 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
13:25 9,955.00 9,955.00 9,955.00 9,955.00 0.8K
13:30 9,955.00 9,955.00 9,955.00 9,955.00 2.3K
13:35 9,955.00 9,960.00 9,955.00 9,955.00 5.1K
13:40 9,960.00 9,960.00 9,957.00 9,957.00 0.1K
13:45 9,960.00 9,960.00 9,955.00 9,960.00 0.1K
13:50 9,960.00 9,960.00 9,955.00 9,960.00 0.4K
13:55 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:00 9,960.00 9,960.00 9,955.00 9,960.00 1.0K
14:05 9,960.00 9,960.00 9,955.00 9,960.00 1.6K
14:10 9,960.00 9,960.00 9,955.00 9,960.00 1.5K
14:15 9,955.00 9,960.00 9,955.00 9,955.00 0.2K
14:20 9,955.00 9,960.00 9,955.00 9,960.00 0.2K
14:25 9,955.00 9,965.00 9,955.00 9,965.00 0.5K
14:30 9,965.00 9,965.00 9,960.00 9,960.00 1.6K
14:35 9,960.00 9,965.00 9,960.00 9,965.00 0.3K
14:40 9,960.00 9,965.00 9,960.00 9,965.00 0.5K
14:45 9,965.00 9,965.00 9,960.00 9,965.00 12.4K
14:50 9,965.00 9,970.00 9,965.00 9,970.00 1.7K
14:55 9,970.00 9,970.00 9,960.00 9,965.00 5.5K
15:00 9,965.00 9,970.00 9,965.00 9,965.00 3.2K
15:05 9,970.00 9,970.00 9,970.00 9,970.00 3.5K
15:10 9,970.00 9,970.00 9,965.00 9,965.00 12.9K
15:15 9,965.00 9,965.00 9,960.00 9,965.00 3.8K
15:25 9,965.00 9,965.00 9,965.00 9,965.00 287.2K
15:30 9,965.00 9,965.00 9,965.00 9,965.00 289.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar