KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,895.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,685.00 9,740.00 9,680.00 9,740.00 48.2K
09:05 9,730.00 9,735.00 9,725.00 9,730.00 25.5K
09:10 9,730.00 9,735.00 9,720.00 9,730.00 48.8K
09:15 9,725.00 9,735.00 9,725.00 9,730.00 13.9K
09:20 9,730.00 9,730.00 9,720.00 9,720.00 5.7K
09:25 9,725.00 9,730.00 9,720.00 9,730.00 7.2K
09:30 9,725.00 9,730.00 9,720.00 9,725.00 4.2K
09:35 9,725.00 9,730.00 9,725.00 9,725.00 2.1K
09:40 9,730.00 9,730.00 9,725.00 9,725.00 2.0K
09:45 9,725.00 9,730.00 9,725.00 9,730.00 3.8K
09:50 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
09:55 9,730.00 9,730.00 9,725.00 9,730.00 1.2K
10:00 9,730.00 9,730.00 9,720.00 9,720.00 1.0K
10:05 9,725.00 9,730.00 9,720.00 9,730.00 58.1K
10:10 9,727.00 9,730.00 9,725.00 9,730.00 24.5K
10:15 9,730.00 9,730.00 9,725.00 9,725.00 4.1K
10:20 9,720.00 9,720.00 9,715.00 9,720.00 1.5K
10:25 9,717.00 9,720.00 9,715.00 9,720.00 0.1K
10:30 9,720.00 9,725.00 9,715.00 9,720.00 19.4K
10:35 9,720.00 9,725.00 9,720.00 9,725.00 6.1K
10:40 9,720.00 9,720.00 9,710.00 9,710.00 0.8K
10:45 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:50 9,720.00 9,725.00 9,720.00 9,725.00 3.1K
10:55 9,720.00 9,725.00 9,720.00 9,725.00 9.0K
11:00 9,725.00 9,725.00 9,715.00 9,720.00 7.7K
11:05 9,720.00 9,725.00 9,720.00 9,725.00 1.2K
11:10 9,725.00 9,725.00 9,725.00 9,725.00 6.9K
11:15 9,730.00 9,730.00 9,720.00 9,725.00 2.0K
11:20 9,725.00 9,725.00 9,720.00 9,720.00 0.8K
11:25 9,720.00 9,725.00 9,720.00 9,720.00 11.9K
11:30 9,720.00 9,725.00 9,720.00 9,725.00 8.5K
11:35 9,725.00 9,725.00 9,725.00 9,725.00 2.8K
11:40 9,725.00 9,732.00 9,725.00 9,730.00 0.9K
11:45 9,727.00 9,732.00 9,727.00 9,732.00 1.1K
11:50 9,732.00 9,735.00 9,732.00 9,735.00 0.4K
11:55 9,735.00 9,735.00 9,730.00 9,730.00 1.4K
12:00 9,735.00 9,740.00 9,735.00 9,740.00 12.1K
12:05 9,735.00 9,735.00 9,730.00 9,730.00 1.3K
12:10 9,735.00 9,735.00 9,730.00 9,735.00 0.6K
12:15 9,730.00 9,735.00 9,730.00 9,735.00 0.1K
12:20 9,735.00 9,740.00 9,735.00 9,740.00 6.5K
12:25 9,740.00 9,740.00 9,735.00 9,735.00 0.6K
12:30 9,735.00 9,740.00 9,735.00 9,735.00 5.3K
12:35 9,735.00 9,745.00 9,735.00 9,745.00 12.8K
12:40 9,742.00 9,745.00 9,740.00 9,745.00 6.7K
12:45 9,740.00 9,740.00 9,730.00 9,730.00 11.4K
12:50 9,730.00 9,740.00 9,730.00 9,740.00 0.3K
12:55 9,740.00 9,740.00 9,735.00 9,740.00 5.2K
13:00 9,745.00 9,745.00 9,740.00 9,740.00 1.2K
13:05 9,735.00 9,740.00 9,735.00 9,735.00 1.2K
13:10 9,735.00 9,735.00 9,730.00 9,735.00 12.0K
13:15 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:20 9,735.00 9,740.00 9,735.00 9,735.00 0.2K
13:25 9,735.00 9,735.00 9,730.00 9,735.00 10.2K
13:30 9,730.00 9,735.00 9,730.00 9,730.00 1.5K
13:35 9,730.00 9,730.00 9,725.00 9,725.00 0.6K
13:40 9,725.00 9,725.00 9,710.00 9,710.00 9.7K
13:45 9,710.00 9,720.00 9,710.00 9,715.00 1.8K
13:50 9,715.00 9,715.00 9,700.00 9,700.00 4.9K
13:55 9,695.00 9,700.00 9,695.00 9,695.00 1.2K
14:00 9,700.00 9,700.00 9,685.00 9,685.00 3.5K
14:05 9,690.00 9,690.00 9,685.00 9,690.00 0.8K
14:10 9,690.00 9,690.00 9,685.00 9,690.00 0.6K
14:15 9,690.00 9,692.00 9,690.00 9,690.00 0.5K
14:20 9,690.00 9,690.00 9,680.00 9,680.00 3.1K
14:25 9,685.00 9,690.00 9,680.00 9,685.00 2.6K
14:30 9,685.00 9,690.00 9,685.00 9,690.00 51.8K
14:35 9,690.00 9,695.00 9,690.00 9,695.00 11.2K
14:40 9,695.00 9,700.00 9,690.00 9,690.00 1.5K
14:45 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
14:50 9,700.00 9,700.00 9,695.00 9,700.00 1.3K
14:55 9,700.00 9,700.00 9,695.00 9,695.00 0.5K
15:00 9,700.00 9,700.00 9,695.00 9,695.00 2.5K
15:05 9,700.00 9,700.00 9,690.00 9,690.00 1.7K
15:10 9,690.00 9,700.00 9,690.00 9,695.00 5.8K
15:15 9,695.00 9,710.00 9,695.00 9,695.00 7.0K
15:25 9,705.00 9,705.00 9,705.00 9,705.00 10.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar