KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,895.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,650.00 9,655.00 9,627.00 9,630.00 1.6K
09:05 9,630.00 9,640.00 9,605.00 9,605.00 10.1K
09:10 9,615.00 9,630.00 9,615.00 9,625.00 0.5K
09:15 9,630.00 9,630.00 9,625.00 9,630.00 9.0K
09:20 9,630.00 9,640.00 9,630.00 9,635.00 4.7K
09:25 9,640.00 9,640.00 9,620.00 9,620.00 17.9K
09:30 9,625.00 9,635.00 9,620.00 9,635.00 7.8K
09:35 9,635.00 9,635.00 9,620.00 9,625.00 3.5K
09:40 9,625.00 9,630.00 9,620.00 9,625.00 3.5K
09:45 9,625.00 9,625.00 9,620.00 9,625.00 13.8K
09:50 9,620.00 9,620.00 9,615.00 9,615.00 6.3K
09:55 9,615.00 9,620.00 9,615.00 9,620.00 0.4K
10:00 9,620.00 9,635.00 9,620.00 9,630.00 2.2K
10:05 9,625.00 9,625.00 9,620.00 9,620.00 7.3K
10:10 9,620.00 9,620.00 9,610.00 9,610.00 14.6K
10:15 9,615.00 9,620.00 9,615.00 9,615.00 6.6K
10:20 9,615.00 9,615.00 9,610.00 9,610.00 4.1K
10:25 9,605.00 9,605.00 9,600.00 9,600.00 11.2K
10:30 9,610.00 9,610.00 9,595.00 9,595.00 2.9K
10:35 9,595.00 9,610.00 9,595.00 9,605.00 0.4K
10:40 9,605.00 9,610.00 9,605.00 9,610.00 0.1K
10:45 9,610.00 9,610.00 9,605.00 9,610.00 0.7K
10:50 9,605.00 9,605.00 9,605.00 9,605.00 0.9K
10:55 9,615.00 9,620.00 9,615.00 9,620.00 0.0K
11:00 9,620.00 9,625.00 9,620.00 9,625.00 0.2K
11:05 9,625.00 9,625.00 9,620.00 9,620.00 1.3K
11:10 9,620.00 9,620.00 9,615.00 9,615.00 2.9K
11:15 9,615.00 9,615.00 9,605.00 9,605.00 6.1K
11:20 9,605.00 9,610.00 9,605.00 9,610.00 1.6K
11:25 9,610.00 9,610.00 9,600.00 9,600.00 5.5K
11:30 9,600.00 9,600.00 9,575.00 9,580.00 55.5K
11:35 9,580.00 9,585.00 9,575.00 9,575.00 1.4K
11:40 9,575.00 9,585.00 9,575.00 9,580.00 2.0K
11:45 9,580.00 9,580.00 9,575.00 9,575.00 2.9K
11:50 9,575.00 9,575.00 9,565.00 9,570.00 3.7K
11:55 9,570.00 9,570.00 9,560.00 9,560.00 1.2K
12:00 9,560.00 9,560.00 9,550.00 9,560.00 2.4K
12:05 9,580.00 9,580.00 9,570.00 9,570.00 4.7K
12:10 9,570.00 9,570.00 9,560.00 9,560.00 2.8K
12:15 9,565.00 9,570.00 9,560.00 9,560.00 1.4K
12:20 9,565.00 9,565.00 9,555.00 9,555.00 3.5K
12:25 9,560.00 9,560.00 9,545.00 9,545.00 12.1K
12:30 9,545.00 9,560.00 9,545.00 9,560.00 0.1K
12:35 9,560.00 9,565.00 9,560.00 9,560.00 0.3K
12:40 9,560.00 9,565.00 9,560.00 9,560.00 0.7K
12:45 9,560.00 9,560.00 9,557.00 9,560.00 0.1K
12:50 9,565.00 9,565.00 9,560.00 9,560.00 0.6K
12:55 9,565.00 9,565.00 9,560.00 9,560.00 0.8K
13:00 9,560.00 9,565.00 9,560.00 9,560.00 1.7K
13:05 9,565.00 9,570.00 9,565.00 9,570.00 0.2K
13:10 9,565.00 9,565.00 9,565.00 9,565.00 2.2K
13:15 9,565.00 9,570.00 9,565.00 9,570.00 1.1K
13:20 9,570.00 9,575.00 9,567.00 9,570.00 2.0K
13:25 9,565.00 9,570.00 9,565.00 9,570.00 2.6K
13:30 9,570.00 9,575.00 9,560.00 9,575.00 8.2K
13:35 9,570.00 9,570.00 9,565.00 9,570.00 2.9K
13:40 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
13:45 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
13:50 9,570.00 9,575.00 9,570.00 9,570.00 1.3K
13:55 9,570.00 9,580.00 9,570.00 9,580.00 0.3K
14:00 9,580.00 9,580.00 9,580.00 9,580.00 0.3K
14:05 9,575.00 9,580.00 9,570.00 9,570.00 1.9K
14:10 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:15 9,580.00 9,580.00 9,575.00 9,575.00 0.9K
14:20 9,575.00 9,580.00 9,572.00 9,580.00 1.4K
14:25 9,580.00 9,580.00 9,570.00 9,575.00 1.2K
14:30 9,575.00 9,575.00 9,565.00 9,570.00 3.2K
14:35 9,570.00 9,570.00 9,555.00 9,555.00 9.2K
14:40 9,550.00 9,552.00 9,537.00 9,540.00 6.7K
14:45 9,540.00 9,540.00 9,520.00 9,530.00 3.6K
14:50 9,535.00 9,545.00 9,530.00 9,540.00 2.9K
14:55 9,545.00 9,545.00 9,540.00 9,540.00 0.5K
15:00 9,540.00 9,545.00 9,535.00 9,540.00 4.8K
15:05 9,535.00 9,535.00 9,530.00 9,530.00 0.8K
15:10 9,535.00 9,550.00 9,535.00 9,550.00 1.8K
15:15 9,550.00 9,550.00 9,550.00 9,550.00 1.0K
15:25 9,555.00 9,555.00 9,555.00 9,555.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar