KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,895.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,595.00 9,595.00 9,505.00 9,515.00 7.8K
09:05 9,515.00 9,520.00 9,512.00 9,520.00 7.9K
09:10 9,540.00 9,590.00 9,540.00 9,590.00 10.3K
09:15 9,585.00 9,590.00 9,585.00 9,590.00 3.8K
09:20 9,590.00 9,610.00 9,590.00 9,600.00 5.1K
09:25 9,600.00 9,600.00 9,595.00 9,595.00 0.4K
09:30 9,595.00 9,600.00 9,595.00 9,597.00 0.9K
09:35 9,597.00 9,600.00 9,595.00 9,595.00 3.3K
09:40 9,595.00 9,615.00 9,595.00 9,615.00 11.8K
09:45 9,620.00 9,635.00 9,615.00 9,635.00 4.1K
09:50 9,635.00 9,640.00 9,630.00 9,635.00 2.0K
09:55 9,640.00 9,640.00 9,635.00 9,640.00 3.5K
10:00 9,640.00 9,650.00 9,635.00 9,650.00 3.9K
10:05 9,655.00 9,660.00 9,650.00 9,655.00 1.4K
10:10 9,650.00 9,650.00 9,640.00 9,650.00 0.4K
10:15 9,640.00 9,645.00 9,640.00 9,645.00 0.5K
10:20 9,640.00 9,645.00 9,630.00 9,630.00 6.6K
10:25 9,630.00 9,630.00 9,600.00 9,600.00 2.5K
10:30 9,605.00 9,625.00 9,605.00 9,625.00 0.3K
10:35 9,625.00 9,630.00 9,625.00 9,630.00 0.5K
10:40 9,630.00 9,635.00 9,620.00 9,635.00 0.7K
10:45 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:50 9,635.00 9,635.00 9,630.00 9,630.00 0.9K
10:55 9,635.00 9,635.00 9,630.00 9,635.00 0.4K
11:00 9,635.00 9,635.00 9,630.00 9,635.00 0.3K
11:05 9,635.00 9,635.00 9,632.00 9,635.00 0.6K
11:10 9,630.00 9,630.00 9,625.00 9,630.00 0.3K
11:15 9,625.00 9,630.00 9,625.00 9,630.00 0.4K
11:20 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
11:25 9,630.00 9,635.00 9,630.00 9,635.00 1.1K
11:30 9,635.00 9,635.00 9,635.00 9,635.00 0.6K
11:35 9,635.00 9,635.00 9,630.00 9,635.00 0.3K
11:40 9,635.00 9,635.00 9,620.00 9,625.00 3.8K
11:45 9,625.00 9,630.00 9,625.00 9,625.00 1.4K
11:50 9,625.00 9,635.00 9,625.00 9,635.00 0.1K
11:55 9,635.00 9,635.00 9,630.00 9,635.00 0.2K
12:00 9,635.00 9,635.00 9,635.00 9,635.00 1.7K
12:05 9,635.00 9,635.00 9,630.00 9,630.00 1.6K
12:10 9,635.00 9,635.00 9,635.00 9,635.00 0.5K
12:15 9,635.00 9,645.00 9,635.00 9,640.00 4.3K
12:20 9,635.00 9,645.00 9,635.00 9,645.00 1.4K
12:25 9,640.00 9,640.00 9,625.00 9,640.00 3.7K
12:30 9,640.00 9,640.00 9,635.00 9,640.00 0.7K
12:35 9,640.00 9,645.00 9,640.00 9,640.00 0.3K
12:40 9,640.00 9,640.00 9,635.00 9,640.00 0.1K
12:45 9,640.00 9,645.00 9,640.00 9,645.00 0.6K
12:50 9,645.00 9,645.00 9,630.00 9,635.00 1.1K
12:55 9,635.00 9,640.00 9,635.00 9,635.00 0.4K
13:00 9,635.00 9,635.00 9,630.00 9,630.00 2.9K
13:05 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
13:10 9,630.00 9,630.00 9,625.00 9,630.00 2.8K
13:15 9,625.00 9,630.00 9,620.00 9,620.00 1.1K
13:20 9,630.00 9,630.00 9,625.00 9,630.00 0.3K
13:25 9,630.00 9,630.00 9,620.00 9,625.00 0.4K
13:30 9,625.00 9,630.00 9,620.00 9,625.00 11.0K
13:35 9,620.00 9,620.00 9,615.00 9,620.00 0.5K
13:40 9,620.00 9,620.00 9,620.00 9,620.00 0.2K
13:45 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
13:50 9,620.00 9,625.00 9,620.00 9,625.00 2.1K
13:55 9,620.00 9,625.00 9,620.00 9,625.00 0.0K
14:00 9,625.00 9,625.00 9,615.00 9,620.00 0.9K
14:05 9,625.00 9,625.00 9,620.00 9,620.00 0.4K
14:10 9,625.00 9,625.00 9,615.00 9,620.00 0.2K
14:15 9,620.00 9,625.00 9,615.00 9,620.00 0.9K
14:20 9,615.00 9,625.00 9,610.00 9,625.00 1.3K
14:25 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
14:30 9,625.00 9,625.00 9,620.00 9,620.00 0.5K
14:35 9,620.00 9,620.00 9,615.00 9,615.00 0.1K
14:40 9,620.00 9,625.00 9,620.00 9,625.00 3.3K
14:45 9,625.00 9,630.00 9,625.00 9,630.00 2.5K
14:50 9,630.00 9,645.00 9,630.00 9,645.00 3.7K
14:55 9,645.00 9,645.00 9,635.00 9,635.00 0.1K
15:00 9,635.00 9,635.00 9,625.00 9,630.00 0.6K
15:05 9,630.00 9,635.00 9,625.00 9,625.00 0.9K
15:10 9,625.00 9,625.00 9,620.00 9,620.00 21.9K
15:15 9,615.00 9,620.00 9,610.00 9,610.00 2.2K
15:25 9,590.00 9,590.00 9,590.00 9,590.00 5.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar