KB RISE US Tech 100 Daily Partial Covered Call ETF (491620)

491620
🏛️ Südkorea →
10,830.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,230.00 9,355.00 9,230.00 9,330.00 8.1K
09:05 9,300.00 9,365.00 9,300.00 9,345.00 13.0K
09:10 9,345.00 9,345.00 9,325.00 9,330.00 9.3K
09:15 9,335.00 9,340.00 9,305.00 9,325.00 7.3K
09:20 9,330.00 9,330.00 9,325.00 9,330.00 3.4K
09:25 9,330.00 9,335.00 9,305.00 9,305.00 2.8K
09:30 9,295.00 9,335.00 9,295.00 9,330.00 2.9K
09:35 9,330.00 9,330.00 9,310.00 9,315.00 4.1K
09:40 9,320.00 9,320.00 9,300.00 9,320.00 10.6K
09:45 9,320.00 9,330.00 9,310.00 9,310.00 6.5K
09:50 9,290.00 9,330.00 9,290.00 9,330.00 0.6K
09:55 9,327.00 9,335.00 9,305.00 9,320.00 8.2K
10:00 9,300.00 9,325.00 9,290.00 9,307.00 4.0K
10:05 9,315.00 9,320.00 9,315.00 9,320.00 5.5K
10:10 9,325.00 9,325.00 9,305.00 9,305.00 4.8K
10:15 9,300.00 9,330.00 9,300.00 9,330.00 5.9K
10:20 9,320.00 9,320.00 9,305.00 9,305.00 2.9K
10:25 9,310.00 9,310.00 9,290.00 9,290.00 7.7K
10:30 9,300.00 9,310.00 9,290.00 9,305.00 6.0K
10:35 9,305.00 9,305.00 9,285.00 9,290.00 3.1K
10:40 9,295.00 9,295.00 9,290.00 9,295.00 3.0K
10:45 9,292.00 9,300.00 9,290.00 9,290.00 5.7K
10:50 9,300.00 9,300.00 9,290.00 9,290.00 6.1K
10:55 9,285.00 9,285.00 9,275.00 9,285.00 3.1K
11:00 9,275.00 9,275.00 9,270.00 9,275.00 3.0K
11:05 9,270.00 9,280.00 9,270.00 9,280.00 5.3K
11:10 9,275.00 9,280.00 9,275.00 9,280.00 2.0K
11:15 9,280.00 9,285.00 9,275.00 9,285.00 7.9K
11:25 9,290.00 9,290.00 9,275.00 9,285.00 8.7K
11:30 9,285.00 9,285.00 9,280.00 9,280.00 6.0K
11:35 9,280.00 9,290.00 9,280.00 9,285.00 5.7K
11:40 9,270.00 9,270.00 9,265.00 9,270.00 2.8K
11:45 9,275.00 9,275.00 9,275.00 9,275.00 5.5K
11:50 9,275.00 9,275.00 9,275.00 9,275.00 3.0K
11:55 9,270.00 9,270.00 9,250.00 9,265.00 5.6K
12:00 9,260.00 9,260.00 9,245.00 9,245.00 5.1K
12:05 9,255.00 9,255.00 9,240.00 9,245.00 5.6K
12:10 9,215.00 9,245.00 9,205.00 9,205.00 2.9K
12:15 9,225.00 9,235.00 9,220.00 9,220.00 3.2K
12:20 9,225.00 9,245.00 9,225.00 9,240.00 6.3K
12:25 9,245.00 9,245.00 9,240.00 9,240.00 5.5K
12:30 9,235.00 9,240.00 9,235.00 9,240.00 0.4K
12:35 9,245.00 9,260.00 9,245.00 9,260.00 8.1K
12:40 9,240.00 9,240.00 9,240.00 9,240.00 2.8K
12:45 9,235.00 9,240.00 9,235.00 9,235.00 1.8K
12:55 9,250.00 9,250.00 9,235.00 9,235.00 0.1K
13:00 9,245.00 9,245.00 9,235.00 9,235.00 11.4K
13:05 9,240.00 9,240.00 9,235.00 9,235.00 0.6K
13:10 9,235.00 9,235.00 9,225.00 9,225.00 7.9K
13:15 9,195.00 9,230.00 9,195.00 9,230.00 2.6K
13:20 9,240.00 9,240.00 9,235.00 9,235.00 0.1K
13:25 9,235.00 9,235.00 9,235.00 9,235.00 0.0K
13:30 9,235.00 9,240.00 9,230.00 9,240.00 11.9K
13:35 9,250.00 9,250.00 9,250.00 9,250.00 5.5K
13:40 9,250.00 9,260.00 9,250.00 9,260.00 0.2K
13:45 9,255.00 9,270.00 9,255.00 9,265.00 4.6K
13:50 9,270.00 9,275.00 9,270.00 9,275.00 0.2K
13:55 9,275.00 9,275.00 9,240.00 9,240.00 0.1K
14:00 9,270.00 9,270.00 9,265.00 9,265.00 0.1K
14:05 9,260.00 9,260.00 9,260.00 9,260.00 0.1K
14:15 9,260.00 9,270.00 9,260.00 9,270.00 0.0K
14:20 9,275.00 9,275.00 9,275.00 9,275.00 0.0K
14:25 9,260.00 9,265.00 9,250.00 9,250.00 0.3K
14:30 9,265.00 9,265.00 9,260.00 9,260.00 0.1K
14:40 9,270.00 9,270.00 9,270.00 9,270.00 0.1K
14:45 9,270.00 9,270.00 9,255.00 9,255.00 0.1K
14:50 9,250.00 9,275.00 9,250.00 9,275.00 0.9K
14:55 9,280.00 9,285.00 9,280.00 9,285.00 0.1K
15:00 9,280.00 9,280.00 9,280.00 9,280.00 0.1K
15:05 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:10 9,285.00 9,285.00 9,275.00 9,275.00 0.0K
15:15 9,270.00 9,270.00 9,260.00 9,260.00 0.8K
15:25 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar